May 18 2023 |
500 |
491.89 |
May 11 2023 |
517 |
491.89 |
May 04 2023 |
509 |
491.89 |
Apr 27 2023 |
522 |
491.89 |
Apr 20 2023 |
520 |
491.89 |
Apr 13 2023 |
512 |
491.89 |
Apr 06 2023 |
509 |
491.89 |
Mar 30 2023 |
502 |
491.89 |
Mar 23 2023 |
515 |
491.89 |
Mar 16 2023 |
514 |
491.89 |
Mar 09 2023 |
515 |
491.89 |
Mar 02 2023 |
521 |
491.89 |
Feb 23 2023 |
520 |
491.89 |
Feb 16 2023 |
520 |
491.89 |
Feb 09 2023 |
518 |
491.89 |
Feb 02 2023 |
514 |
491.89 |
Jan 26 2023 |
551 |
491.89 |
Jan 19 2023 |
550 |
491.89 |
Jan 12 2023 |
550 |
491.89 |
Jan 05 2023 |
551 |
491.89 |
Dec 29 2022 |
551 |
491.89 |
Dec 22 2022 |
551 |
491.89 |
Dec 15 2022 |
552 |
491.89 |
Dec 08 2022 |
552 |
491.89 |
Dec 01 2022 |
552 |
491.89 |
Nov 24 2022 |
552 |
491.89 |
Nov 17 2022 |
553 |
491.89 |
Nov 10 2022 |
553 |
491.89 |
Nov 03 2022 |
553 |
491.89 |
Oct 27 2022 |
553 |
491.89 |
Oct 20 2022 |
558 |
491.89 |
Oct 13 2022 |
557 |
491.89 |
Oct 06 2022 |
557 |
491.89 |
Sep 29 2022 |
555 |
491.89 |
Sep 22 2022 |
553 |
491.89 |
Sep 15 2022 |
553 |
491.89 |
Sep 08 2022 |
552 |
491.89 |
Sep 01 2022 |
554 |
491.89 |
Aug 25 2022 |
554 |
491.89 |
Aug 18 2022 |
554 |
491.89 |
Aug 11 2022 |
557 |
491.89 |
Aug 04 2022 |
563 |
491.89 |
Jul 28 2022 |
563 |
491.89 |
Jul 21 2022 |
562 |
491.89 |
Jul 14 2022 |
565 |
491.89 |
Jul 07 2022 |
560 |
491.89 |
Jun 30 2022 |
560 |
491.89 |
Jun 23 2022 |
563 |
491.89 |
Jun 16 2022 |
570 |
491.89 |
Jun 09 2022 |
578 |
491.89 |
Jun 02 2022 |
582 |
491.89 |
May 26 2022 |
581 |
491.89 |
May 19 2022 |
574 |
491.89 |
May 12 2022 |
563 |
491.89 |
May 05 2022 |
539 |
491.89 |
Apr 28 2022 |
559 |
491.89 |
Apr 21 2022 |
529 |
491.89 |
Apr 14 2022 |
531 |
491.89 |
Apr 07 2022 |
533 |
491.89 |
Mar 31 2022 |
533 |
491.89 |
Mar 24 2022 |
525 |
491.89 |
Mar 17 2022 |
524 |
491.89 |
Mar 10 2022 |
526 |
491.89 |
Mar 03 2022 |
529 |
491.89 |
Feb 24 2022 |
520 |
491.89 |
Feb 17 2022 |
446 |
491.89 |
Feb 10 2022 |
476 |
491.89 |
Feb 03 2022 |
481 |
491.89 |
Jan 27 2022 |
481 |
491.89 |
Jan 20 2022 |
483 |
491.89 |
Jan 13 2022 |
486 |
491.89 |
Jan 06 2022 |
486 |
491.89 |
Dec 30 2021 |
496 |
491.89 |
Dec 23 2021 |
496 |
491.89 |
Dec 16 2021 |
496 |
491.89 |
Dec 09 2021 |
496 |
491.89 |
Dec 02 2021 |
496 |
491.89 |
Nov 25 2021 |
496 |
491.89 |
Nov 18 2021 |
496 |
491.89 |
Nov 11 2021 |
496 |
491.89 |
Nov 04 2021 |
503 |
491.89 |
Oct 28 2021 |
504 |
491.89 |
Oct 21 2021 |
503 |
491.89 |
Oct 14 2021 |
503 |
491.89 |
Oct 07 2021 |
505 |
491.89 |
Sep 30 2021 |
502 |
491.89 |
Sep 23 2021 |
481 |
491.89 |
Sep 16 2021 |
468 |
491.89 |
Sep 09 2021 |
469 |
491.89 |
Apr 20 2018 |
10658 |
417.14 |
Apr 13 2018 |
10678 |
417.14 |
Apr 06 2018 |
10744 |
417.14 |
Mar 30 2018 |
10942 |
417.14 |
Mar 23 2018 |
11031 |
417.14 |
Mar 16 2018 |
11010 |
417.14 |
Mar 09 2018 |
11020 |
417.14 |
Mar 02 2018 |
11204 |
417.14 |
Feb 23 2018 |
11306 |
417.14 |
Feb 16 2018 |
11312 |
417.14 |
Feb 09 2018 |
11242 |
417.14 |
Feb 02 2018 |
11229 |
417.14 |
Jan 26 2018 |
11257 |
417.14 |
Jan 19 2018 |
11257 |
417.14 |
Jan 12 2018 |
11277 |
417.14 |
Jan 05 2018 |
11291 |
417.14 |
Dec 29 2017 |
11291 |
417.14 |
Dec 22 2017 |
11292 |
417.14 |
Dec 15 2017 |
11288 |
417.14 |
Dec 08 2017 |
11288 |
417.14 |
Dec 01 2017 |
11288 |
417.14 |
Nov 24 2017 |
11288 |
417.14 |
Nov 17 2017 |
11288 |
417.14 |
Nov 10 2017 |
11292 |
417.14 |
Nov 03 2017 |
11293 |
417.14 |
Oct 27 2017 |
11340 |
417.14 |
Oct 20 2017 |
11307 |
417.14 |
Oct 13 2017 |
11323 |
417.14 |
Oct 06 2017 |
11324 |
417.14 |
Sep 29 2017 |
11245 |
417.14 |
Sep 22 2017 |
11353 |
417.14 |
Sep 15 2017 |
11426 |
417.14 |
Sep 08 2017 |
11542 |
417.14 |
Sep 01 2017 |
11558 |
417.14 |
Aug 25 2017 |
11888 |
417.14 |
Aug 18 2017 |
11996 |
417.14 |
Aug 11 2017 |
12037 |
417.14 |
Aug 04 2017 |
12207 |
417.14 |
Jul 28 2017 |
12288 |
417.14 |
Jul 21 2017 |
12420 |
417.14 |
Jul 14 2017 |
12485 |
417.14 |
Jul 07 2017 |
12523 |
417.14 |
Jun 30 2017 |
12579 |
417.14 |
Jun 23 2017 |
12687 |
417.14 |
Jun 16 2017 |
12649 |
417.14 |
Jun 09 2017 |
12552 |
417.14 |
Jun 02 2017 |
12760 |
417.14 |
May 26 2017 |
12805 |
417.14 |
May 19 2017 |
12970 |
417.14 |
May 12 2017 |
13066 |
417.14 |
May 05 2017 |
13064 |
417.14 |
May 13 2015 |
29392 |
670.57 |
May 13 2015 |
41146 |
670.57 |
May 06 2015 |
29117 |
670.57 |
May 06 2015 |
40624 |
670.57 |
Apr 29 2015 |
29474 |
670.57 |
Apr 29 2015 |
40797 |
670.57 |
Apr 22 2015 |
29627 |
670.57 |
Apr 22 2015 |
41092 |
670.57 |
Apr 15 2015 |
28855 |
670.57 |
Apr 15 2015 |
40351 |
670.57 |
Apr 08 2015 |
29027 |
670.57 |
Apr 08 2015 |
40558 |
670.57 |
Apr 01 2015 |
29252 |
670.57 |
Apr 01 2015 |
41448 |
670.57 |
Mar 25 2015 |
28446 |
670.57 |
Mar 25 2015 |
40311 |
670.57 |
Mar 18 2015 |
26789 |
670.57 |
Mar 18 2015 |
38477 |
670.57 |
Mar 11 2015 |
27489 |
670.57 |
Mar 11 2015 |
39497 |
670.57 |
Mar 04 2015 |
27989 |
670.57 |
Mar 04 2015 |
39980 |
670.57 |
Feb 25 2015 |
27962 |
670.57 |
Feb 25 2015 |
39949 |
670.57 |
Feb 18 2015 |
28200 |
670.57 |
Feb 18 2015 |
40054 |
670.57 |
Feb 11 2015 |
28203 |
670.57 |
Feb 11 2015 |
40084 |
670.57 |
Feb 04 2015 |
28277 |
670.57 |
Feb 04 2015 |
40072 |
670.57 |
Jan 28 2015 |
28252 |
670.57 |
Jan 28 2015 |
40053 |
670.57 |
Jan 21 2015 |
28301 |
670.57 |
Jan 21 2015 |
40105 |
670.57 |
Jan 14 2015 |
28316 |
670.57 |
Jan 14 2015 |
40085 |
670.57 |
Jan 07 2015 |
28315 |
670.57 |
Jan 07 2015 |
40083 |
670.57 |
Dec 31 2014 |
28315 |
670.57 |
Dec 31 2014 |
40121 |
670.57 |
Dec 24 2014 |
28316 |
670.57 |
Dec 24 2014 |
40122 |
670.57 |
Dec 17 2014 |
28316 |
670.57 |
Dec 17 2014 |
40109 |
670.57 |
Dec 10 2014 |
28316 |
670.57 |
Dec 10 2014 |
40110 |
670.57 |
Dec 03 2014 |
28316 |
670.57 |
Dec 03 2014 |
40110 |
670.57 |
Nov 26 2014 |
28316 |
670.57 |
Nov 26 2014 |
40110 |
670.57 |
Nov 19 2014 |
28316 |
670.57 |
Nov 19 2014 |
40109 |
670.57 |
Nov 12 2014 |
28316 |
670.57 |
Nov 12 2014 |
40112 |
670.57 |
Nov 05 2014 |
28316 |
670.57 |
Nov 05 2014 |
40114 |
670.57 |
Oct 29 2014 |
28307 |
670.57 |
Oct 29 2014 |
40107 |
670.57 |
Oct 22 2014 |
28230 |
670.57 |
Oct 22 2014 |
40097 |
670.57 |
Oct 15 2014 |
28056 |
670.57 |
Oct 15 2014 |
39942 |
670.57 |
Oct 08 2014 |
28080 |
670.57 |
Oct 08 2014 |
39913 |
670.57 |
Oct 01 2014 |
28088 |
670.57 |
Oct 01 2014 |
39993 |
670.57 |
Sep 24 2014 |
28175 |
670.57 |
Sep 24 2014 |
39941 |
670.57 |
Sep 17 2014 |
27899 |
670.57 |
Sep 17 2014 |
39780 |
670.57 |
Sep 10 2014 |
27894 |
670.57 |
Sep 10 2014 |
39838 |
670.57 |
Sep 03 2014 |
27980 |
670.57 |
Sep 03 2014 |
39862 |
670.57 |
Aug 27 2014 |
27849 |
670.57 |
Aug 27 2014 |
39950 |
670.57 |
Aug 20 2014 |
27772 |
670.57 |
Aug 20 2014 |
39977 |
670.57 |
Aug 13 2014 |
27698 |
670.57 |
Aug 13 2014 |
40146 |
670.57 |
Aug 06 2014 |
27967 |
670.57 |
Aug 06 2014 |
40342 |
670.57 |