| Mar 30 2018 |
20596 |
566.91 |
| Mar 30 2018 |
27807 |
566.91 |
| Mar 23 2018 |
18055 |
520.74 |
| Mar 23 2018 |
24163 |
520.74 |
| Mar 16 2018 |
17925 |
520.74 |
| Mar 16 2018 |
24141 |
520.74 |
| Mar 09 2018 |
17834 |
520.74 |
| Mar 09 2018 |
24093 |
520.74 |
| Mar 02 2018 |
17919 |
520.74 |
| Mar 02 2018 |
24368 |
520.74 |
| Feb 23 2018 |
18081 |
520.74 |
| Feb 23 2018 |
24551 |
520.74 |
| Feb 16 2018 |
18122 |
520.74 |
| Feb 16 2018 |
24538 |
520.74 |
| Feb 09 2018 |
17884 |
520.74 |
| Feb 09 2018 |
24257 |
520.74 |
| Feb 02 2018 |
17784 |
520.74 |
| Feb 02 2018 |
24146 |
520.74 |
| Jan 26 2018 |
17872 |
520.74 |
| Jan 26 2018 |
24202 |
520.74 |
| Jan 19 2018 |
17875 |
520.74 |
| Jan 19 2018 |
24202 |
520.74 |
| Jan 12 2018 |
17911 |
520.74 |
| Jan 12 2018 |
24207 |
520.74 |
| Jan 05 2018 |
17911 |
520.74 |
| Jan 05 2018 |
24231 |
520.74 |
| Dec 29 2017 |
17911 |
520.74 |
| Dec 29 2017 |
24231 |
520.74 |
| Dec 22 2017 |
17911 |
520.74 |
| Dec 22 2017 |
24233 |
520.74 |
| Dec 15 2017 |
17911 |
520.74 |
| Dec 15 2017 |
24223 |
520.74 |
| Dec 08 2017 |
17911 |
520.74 |
| Dec 08 2017 |
24223 |
520.74 |
| Dec 01 2017 |
17911 |
520.74 |
| Dec 01 2017 |
24223 |
520.74 |
| Nov 24 2017 |
17911 |
520.74 |
| Nov 24 2017 |
24223 |
520.74 |
| Nov 17 2017 |
17912 |
520.74 |
| Nov 17 2017 |
24224 |
520.74 |
| Nov 10 2017 |
17944 |
520.74 |
| Nov 10 2017 |
24247 |
520.74 |
| Nov 03 2017 |
17944 |
520.74 |
| Nov 03 2017 |
24248 |
520.74 |
| Oct 27 2017 |
17964 |
520.74 |
| Oct 27 2017 |
24279 |
520.74 |
| Oct 20 2017 |
17866 |
520.74 |
| Oct 20 2017 |
24220 |
520.74 |
| Oct 13 2017 |
17919 |
520.74 |
| Oct 13 2017 |
24258 |
520.74 |
| Oct 06 2017 |
17908 |
520.74 |
| Oct 06 2017 |
24249 |
520.74 |
| Sep 29 2017 |
17906 |
520.74 |
| Sep 29 2017 |
24165 |
520.74 |
| Sep 22 2017 |
18165 |
520.74 |
| Sep 22 2017 |
24416 |
520.74 |
| Sep 15 2017 |
18144 |
520.74 |
| Sep 15 2017 |
24487 |
520.74 |
| Sep 08 2017 |
18067 |
520.74 |
| Sep 08 2017 |
24602 |
520.74 |
| Sep 01 2017 |
18118 |
520.74 |
| Sep 01 2017 |
24727 |
520.74 |
| Aug 25 2017 |
18470 |
520.74 |
| Aug 25 2017 |
25103 |
520.74 |
| Aug 18 2017 |
18546 |
520.74 |
| Aug 18 2017 |
25212 |
520.74 |
| Aug 11 2017 |
18641 |
520.74 |
| Aug 11 2017 |
25277 |
520.74 |
| Aug 04 2017 |
18741 |
520.74 |
| Aug 04 2017 |
25556 |
520.74 |
| Jul 28 2017 |
18879 |
520.74 |
| Jul 28 2017 |
25712 |
520.74 |
| Jul 21 2017 |
18909 |
520.74 |
| Jul 21 2017 |
25861 |
520.74 |
| Jul 14 2017 |
18987 |
520.74 |
| Jul 14 2017 |
25970 |
520.74 |
| Jul 07 2017 |
19076 |
520.74 |
| Jul 07 2017 |
26058 |
520.74 |
| Jun 30 2017 |
19116 |
520.74 |
| Jun 30 2017 |
26146 |
520.74 |
| Jun 23 2017 |
19347 |
520.74 |
| Jun 23 2017 |
26329 |
520.74 |
| Jun 16 2017 |
21668 |
557.24 |
| Jun 16 2017 |
29644 |
557.24 |
| Jun 09 2017 |
21591 |
557.24 |
| Jun 09 2017 |
29559 |
557.24 |
| Jun 02 2017 |
22043 |
557.24 |
| Jun 02 2017 |
29952 |
557.24 |
| May 26 2017 |
22106 |
557.24 |
| May 26 2017 |
30127 |
557.24 |
| May 19 2017 |
22696 |
557.24 |
| May 19 2017 |
30538 |
557.24 |
| May 12 2017 |
22822 |
557.24 |
| May 12 2017 |
30670 |
557.24 |
| May 05 2017 |
22780 |
557.24 |
| May 05 2017 |
30597 |
557.24 |
| Apr 28 2017 |
22508 |
557.24 |
| Apr 28 2017 |
30198 |
557.24 |
| Apr 21 2017 |
22880 |
557.24 |
| Apr 21 2017 |
30524 |
557.24 |
| Apr 14 2017 |
23156 |
557.24 |
| Apr 14 2017 |
30529 |
557.24 |
| Apr 07 2017 |
22792 |
554.82 |
| Apr 07 2017 |
30024 |
554.82 |
| Mar 31 2017 |
22822 |
554.82 |
| Mar 31 2017 |
30238 |
554.82 |
| Mar 24 2017 |
23559 |
581.58 |
| Mar 24 2017 |
31424 |
581.58 |
| Mar 17 2017 |
23908 |
581.58 |
| Mar 17 2017 |
31631 |
581.58 |
| Mar 10 2017 |
23870 |
581.58 |
| Mar 10 2017 |
31619 |
581.58 |
| Mar 03 2017 |
23608 |
581.58 |
| Mar 03 2017 |
31389 |
581.58 |
| Feb 24 2017 |
23838 |
581.58 |
| Feb 24 2017 |
31413 |
581.58 |
| Feb 17 2017 |
23752 |
581.58 |
| Feb 17 2017 |
31341 |
581.58 |
| Feb 10 2017 |
24074 |
581.58 |
| Feb 10 2017 |
31480 |
581.58 |
| Feb 03 2017 |
24024 |
581.58 |
| Feb 03 2017 |
31421 |
581.58 |
| Jan 27 2017 |
24006 |
581.58 |
| Jan 27 2017 |
31422 |
581.58 |
| Jan 20 2017 |
23958 |
581.58 |
| Jan 20 2017 |
31386 |
581.58 |
| Jan 13 2017 |
23930 |
581.58 |
| Jan 13 2017 |
31372 |
581.58 |
| Jan 06 2017 |
23930 |
581.58 |
| Jan 06 2017 |
31380 |
581.58 |
| Dec 30 2016 |
23931 |
581.58 |
| Dec 30 2016 |
31391 |
581.58 |
| Dec 23 2016 |
23931 |
581.58 |
| Dec 23 2016 |
31391 |
581.58 |
| Dec 16 2016 |
23931 |
581.58 |
| Dec 16 2016 |
31382 |
581.58 |
| Dec 09 2016 |
23923 |
581.58 |
| Dec 09 2016 |
31379 |
581.58 |
| Dec 02 2016 |
23923 |
581.58 |
| Dec 02 2016 |
31380 |
581.58 |
| Nov 25 2016 |
23923 |
581.58 |
| Nov 25 2016 |
31377 |
581.58 |
| Nov 18 2016 |
23923 |
581.58 |
| Nov 18 2016 |
31377 |
581.58 |
| Nov 11 2016 |
23875 |
581.58 |
| Nov 11 2016 |
31340 |
581.58 |
| Nov 04 2016 |
23875 |
581.58 |
| Nov 04 2016 |
31340 |
581.58 |
| Oct 28 2016 |
23884 |
581.58 |
| Oct 28 2016 |
31349 |
581.58 |
| Oct 21 2016 |
23913 |
581.58 |
| Oct 21 2016 |
31369 |
581.58 |
| Oct 14 2016 |
23932 |
581.58 |
| Oct 14 2016 |
31316 |
581.58 |
| Oct 07 2016 |
23975 |
581.58 |
| Oct 07 2016 |
31370 |
581.58 |
| Sep 30 2016 |
23995 |
581.58 |
| Sep 30 2016 |
31417 |
581.58 |
| Sep 23 2016 |
23665 |
581.58 |
| Sep 23 2016 |
31219 |
581.58 |
| Sep 16 2016 |
23554 |
581.58 |
| Sep 16 2016 |
31240 |
581.58 |
| Sep 09 2016 |
23679 |
581.58 |
| Sep 09 2016 |
31371 |
581.58 |
| Sep 02 2016 |
23730 |
581.58 |
| Sep 02 2016 |
31519 |
581.58 |
| Aug 26 2016 |
23534 |
581.58 |
| Aug 26 2016 |
31320 |
581.58 |
| Aug 19 2016 |
23555 |
581.58 |
| Aug 19 2016 |
31315 |
581.58 |
| Aug 12 2016 |
23624 |
581.58 |
| Aug 12 2016 |
33881 |
581.58 |
| Aug 05 2016 |
23682 |
581.58 |
| Aug 05 2016 |
34009 |
581.58 |
| Jul 29 2016 |
23570 |
581.58 |
| Jul 29 2016 |
34285 |
581.58 |
| Jul 22 2016 |
23712 |
581.58 |
| Jul 22 2016 |
34521 |
581.58 |
| Jun 15 2016 |
8834 |
405.03 |
| Jun 15 2016 |
14250 |
405.03 |
| Jun 08 2016 |
8832 |
405.03 |
| Jun 08 2016 |
14293 |
405.03 |
| Jun 01 2016 |
8943 |
405.03 |
| Jun 01 2016 |
14544 |
405.03 |
| May 25 2016 |
8960 |
405.03 |
| May 25 2016 |
14514 |
405.03 |
| May 18 2016 |
9035 |
405.03 |
| May 18 2016 |
14593 |
405.03 |
| May 11 2016 |
9052 |
405.03 |
| May 11 2016 |
14560 |
405.03 |
| May 04 2016 |
8995 |
405.03 |
| May 04 2016 |
14538 |
405.03 |
| Apr 27 2016 |
9210 |
405.03 |
| Apr 27 2016 |
14781 |
405.03 |
| Apr 20 2016 |
9212 |
405.03 |
| Apr 20 2016 |
14814 |
405.03 |
| Apr 13 2016 |
9434 |
405.03 |
| Apr 13 2016 |
14787 |
405.03 |
| Apr 06 2016 |
9634 |
405.03 |
| Apr 06 2016 |
14926 |
405.03 |
| Mar 30 2016 |
9523 |
405.03 |
| Mar 30 2016 |
14768 |
405.03 |
| Mar 23 2016 |
9740 |
405.03 |
| Mar 23 2016 |
14927 |
405.03 |
| Mar 16 2016 |
9827 |
405.03 |
| Mar 16 2016 |
14882 |
405.03 |
| Mar 09 2016 |
9862 |
405.03 |
| Mar 09 2016 |
14943 |
405.03 |
| Mar 02 2016 |
9722 |
405.03 |
| Mar 02 2016 |
14843 |
405.03 |
| Feb 24 2016 |
9742 |
405.03 |
| Feb 24 2016 |
14823 |
405.03 |
| Feb 17 2016 |
9874 |
405.03 |
| Feb 17 2016 |
14972 |
405.03 |
| Feb 10 2016 |
9878 |
405.03 |
| Feb 10 2016 |
14966 |
405.03 |
| Feb 03 2016 |
9906 |
405.03 |
| Feb 03 2016 |
15001 |
405.03 |
| Jan 27 2016 |
9933 |
405.03 |
| Jan 27 2016 |
15007 |
405.03 |
| Jan 20 2016 |
9925 |
405.03 |
| Jan 20 2016 |
15012 |
405.03 |
| Jan 13 2016 |
9931 |
405.03 |
| Jan 13 2016 |
15040 |
405.03 |
| Jan 06 2016 |
9931 |
405.03 |
| Jan 06 2016 |
15045 |
405.03 |
| Dec 30 2015 |
9931 |
405.03 |
| Dec 30 2015 |
15042 |
405.03 |
| Dec 23 2015 |
9930 |
405.03 |
| Dec 23 2015 |
15043 |
405.03 |
| Dec 16 2015 |
9930 |
405.03 |
| Dec 16 2015 |
15043 |
405.03 |
| Dec 09 2015 |
9930 |
405.03 |
| Dec 09 2015 |
15047 |
405.03 |
| Dec 02 2015 |
9931 |
405.03 |
| Dec 02 2015 |
15048 |
405.03 |
| Nov 25 2015 |
9931 |
405.03 |
| Nov 25 2015 |
15049 |
405.03 |
| Nov 18 2015 |
9930 |
405.03 |
| Nov 18 2015 |
15048 |
405.03 |
| Nov 11 2015 |
9922 |
405.03 |
| Nov 11 2015 |
15046 |
405.03 |
| Nov 04 2015 |
9922 |
405.03 |
| Nov 04 2015 |
15046 |
405.03 |
| Oct 28 2015 |
9923 |
405.03 |
| Oct 28 2015 |
15031 |
405.03 |
| Oct 21 2015 |
9896 |
405.03 |
| Oct 21 2015 |
15022 |
405.03 |
| Oct 14 2015 |
9893 |
405.03 |
| Oct 14 2015 |
15028 |
405.03 |
| Oct 07 2015 |
9908 |
405.03 |
| Oct 07 2015 |
15034 |
405.03 |
| Sep 30 2015 |
9916 |
405.03 |
| Sep 30 2015 |
15048 |
405.03 |
| Sep 23 2015 |
9963 |
405.03 |
| Sep 23 2015 |
15087 |
405.03 |
| Sep 16 2015 |
9858 |
405.03 |
| Sep 16 2015 |
15024 |
405.03 |
| Sep 09 2015 |
9823 |
405.03 |
| Sep 09 2015 |
14984 |
405.03 |
| Sep 02 2015 |
9882 |
405.03 |
| Sep 02 2015 |
14976 |
405.03 |
| Aug 26 2015 |
10030 |
405.03 |
| Aug 26 2015 |
15142 |
405.03 |
| Aug 19 2015 |
10220 |
405.03 |
| Aug 19 2015 |
15319 |
405.03 |
| Aug 12 2015 |
10218 |
405.03 |
| Aug 12 2015 |
15343 |
405.03 |
| Aug 05 2015 |
10297 |
405.03 |
| Aug 05 2015 |
15330 |
405.03 |
| Jul 29 2015 |
10343 |
405.03 |
| Jul 29 2015 |
15509 |
405.03 |
| Jul 22 2015 |
10348 |
405.03 |
| Jul 22 2015 |
15542 |
405.03 |
| Jul 15 2015 |
10572 |
405.03 |
| Jul 15 2015 |
15658 |
405.03 |
| Jul 08 2015 |
10631 |
405.03 |
| Jul 08 2015 |
15780 |
405.03 |
| Jul 01 2015 |
10694 |
405.03 |
| Jul 01 2015 |
15864 |
405.03 |
