| Apr 06 2016 |
28336 |
695.13 |
| Apr 06 2016 |
27776 |
678.98 |
| Apr 06 2016 |
40806 |
687.06 |
| Mar 30 2016 |
28134 |
695.13 |
| Mar 30 2016 |
27668 |
678.98 |
| Mar 30 2016 |
40613 |
687.06 |
| Mar 23 2016 |
14744 |
663.68 |
| Mar 23 2016 |
27585 |
680.58 |
| Mar 23 2016 |
28442 |
681.93 |
| Mar 23 2016 |
40599 |
677.74 |
| Mar 16 2016 |
14674 |
663.68 |
| Mar 16 2016 |
27586 |
680.58 |
| Mar 16 2016 |
28626 |
681.93 |
| Mar 16 2016 |
40656 |
677.74 |
| Mar 09 2016 |
14709 |
663.68 |
| Mar 09 2016 |
27357 |
680.58 |
| Mar 09 2016 |
28694 |
681.93 |
| Mar 09 2016 |
40580 |
677.74 |
| Mar 02 2016 |
28181 |
681.93 |
| Mar 02 2016 |
14724 |
663.68 |
| Mar 02 2016 |
27274 |
680.58 |
| Mar 02 2016 |
40100 |
677.74 |
| Feb 24 2016 |
14638 |
663.68 |
| Feb 24 2016 |
27120 |
680.58 |
| Feb 24 2016 |
28091 |
681.93 |
| Feb 24 2016 |
39899 |
677.74 |
| Feb 17 2016 |
27269 |
680.58 |
| Feb 17 2016 |
14838 |
663.68 |
| Feb 17 2016 |
28462 |
681.93 |
| Feb 17 2016 |
40319 |
677.74 |
| Feb 10 2016 |
28197 |
681.93 |
| Feb 10 2016 |
14939 |
663.68 |
| Feb 10 2016 |
27114 |
680.58 |
| Feb 10 2016 |
40051 |
677.74 |
| Feb 03 2016 |
27105 |
680.58 |
| Feb 03 2016 |
14963 |
663.68 |
| Feb 03 2016 |
28150 |
681.93 |
| Feb 03 2016 |
40010 |
677.74 |
| Jan 27 2016 |
26985 |
680.58 |
| Jan 27 2016 |
14963 |
663.68 |
| Jan 27 2016 |
28192 |
681.93 |
| Jan 27 2016 |
39918 |
677.74 |
| Jan 20 2016 |
27052 |
680.58 |
| Jan 20 2016 |
14994 |
663.68 |
| Jan 20 2016 |
28209 |
681.93 |
| Jan 20 2016 |
39945 |
677.74 |
| Jan 13 2016 |
28244 |
681.93 |
| Jan 13 2016 |
27117 |
680.58 |
| Jan 13 2016 |
14994 |
663.68 |
| Jan 13 2016 |
40011 |
677.74 |
| Jan 06 2016 |
14994 |
663.68 |
| Jan 06 2016 |
27139 |
680.58 |
| Jan 06 2016 |
28244 |
681.93 |
| Jan 06 2016 |
40032 |
677.74 |
| Dec 30 2015 |
27126 |
680.58 |
| Dec 30 2015 |
15010 |
663.68 |
| Dec 30 2015 |
28244 |
681.93 |
| Dec 30 2015 |
40013 |
677.74 |
| Dec 23 2015 |
27125 |
680.58 |
| Dec 23 2015 |
15010 |
663.68 |
| Dec 23 2015 |
28239 |
681.93 |
| Dec 23 2015 |
40010 |
677.74 |
| Dec 16 2015 |
15010 |
663.68 |
| Dec 16 2015 |
27125 |
680.58 |
| Dec 16 2015 |
28240 |
681.93 |
| Dec 16 2015 |
40011 |
677.74 |
| Dec 09 2015 |
15010 |
663.68 |
| Dec 09 2015 |
27136 |
680.58 |
| Dec 09 2015 |
28241 |
681.93 |
| Dec 09 2015 |
40018 |
677.74 |
| Dec 02 2015 |
27138 |
680.58 |
| Dec 02 2015 |
15011 |
663.68 |
| Dec 02 2015 |
28243 |
681.93 |
| Dec 02 2015 |
40020 |
677.74 |
| Nov 25 2015 |
28243 |
681.93 |
| Nov 25 2015 |
27139 |
680.58 |
| Nov 25 2015 |
15011 |
663.68 |
| Nov 25 2015 |
40022 |
677.74 |
| Nov 18 2015 |
15011 |
663.68 |
| Nov 18 2015 |
27139 |
680.58 |
| Nov 18 2015 |
28242 |
681.93 |
| Nov 18 2015 |
40021 |
677.74 |
| Nov 11 2015 |
15011 |
663.68 |
| Nov 11 2015 |
27139 |
680.58 |
| Nov 11 2015 |
28207 |
681.93 |
| Nov 11 2015 |
39999 |
677.74 |
| Nov 04 2015 |
28207 |
681.93 |
| Nov 04 2015 |
15011 |
663.68 |
| Nov 04 2015 |
27139 |
680.58 |
| Nov 04 2015 |
39999 |
677.74 |
| Oct 28 2015 |
27102 |
680.58 |
| Oct 28 2015 |
14956 |
663.68 |
| Oct 28 2015 |
28210 |
681.93 |
| Oct 28 2015 |
39934 |
677.74 |
| Oct 21 2015 |
28095 |
681.93 |
| Oct 21 2015 |
14923 |
663.68 |
| Oct 21 2015 |
27138 |
680.58 |
| Oct 21 2015 |
39888 |
677.74 |
| Oct 14 2015 |
28077 |
681.93 |
| Oct 14 2015 |
27003 |
680.58 |
| Oct 14 2015 |
14924 |
663.68 |
| Oct 14 2015 |
39735 |
677.74 |
| Oct 07 2015 |
26917 |
680.58 |
| Oct 07 2015 |
14942 |
663.68 |
| Oct 07 2015 |
28136 |
681.93 |
| Oct 07 2015 |
39742 |
677.74 |
| Sep 30 2015 |
26920 |
680.58 |
| Sep 30 2015 |
14981 |
663.68 |
| Sep 30 2015 |
28156 |
681.93 |
| Sep 30 2015 |
39775 |
677.74 |
| Sep 23 2015 |
14795 |
663.68 |
| Sep 23 2015 |
26886 |
680.58 |
| Sep 23 2015 |
28288 |
681.93 |
| Sep 23 2015 |
39786 |
677.74 |
| Sep 16 2015 |
28007 |
681.93 |
| Sep 16 2015 |
26832 |
680.58 |
| Sep 16 2015 |
14705 |
663.68 |
| Sep 16 2015 |
39567 |
677.74 |
| Sep 09 2015 |
14573 |
663.68 |
| Sep 09 2015 |
26764 |
680.58 |
| Sep 09 2015 |
27963 |
681.93 |
| Sep 09 2015 |
39482 |
677.74 |
| Sep 02 2015 |
14449 |
663.68 |
| Sep 02 2015 |
26519 |
680.58 |
| Sep 02 2015 |
28110 |
681.93 |
| Sep 02 2015 |
39434 |
677.74 |
| Aug 26 2015 |
28299 |
681.93 |
| Aug 26 2015 |
26768 |
680.58 |
| Aug 26 2015 |
14712 |
663.68 |
| Aug 26 2015 |
39618 |
677.74 |
| Aug 19 2015 |
26876 |
680.58 |
| Aug 19 2015 |
14622 |
663.68 |
| Aug 19 2015 |
28539 |
681.93 |
| Aug 19 2015 |
39929 |
677.74 |
| Aug 12 2015 |
27044 |
680.58 |
| Aug 12 2015 |
14756 |
663.68 |
| Aug 12 2015 |
28526 |
681.93 |
| Aug 12 2015 |
40135 |
677.74 |
| Aug 05 2015 |
26897 |
680.58 |
| Aug 05 2015 |
14592 |
663.68 |
| Aug 05 2015 |
28565 |
681.93 |
| Aug 05 2015 |
40025 |
677.74 |
| Jul 29 2015 |
28490 |
681.93 |
| Jul 29 2015 |
27122 |
680.58 |
| Jul 29 2015 |
14419 |
663.68 |
| Jul 29 2015 |
40306 |
677.74 |
| Jul 22 2015 |
27020 |
680.58 |
| Jul 22 2015 |
14576 |
663.68 |
| Jul 22 2015 |
28424 |
681.93 |
| Jul 22 2015 |
40398 |
677.74 |
| Jul 15 2015 |
27154 |
680.58 |
| Jul 15 2015 |
14801 |
663.68 |
| Jul 15 2015 |
28789 |
681.93 |
| Jul 15 2015 |
40652 |
677.74 |
| Jul 08 2015 |
14827 |
663.68 |
| Jul 08 2015 |
27209 |
680.58 |
| Jul 08 2015 |
28842 |
681.93 |
| Jul 08 2015 |
40739 |
677.74 |
| Jul 01 2015 |
27377 |
680.58 |
| Jul 01 2015 |
15045 |
663.68 |
| Jul 01 2015 |
29041 |
681.93 |
| Jul 01 2015 |
40938 |
677.74 |
| Jun 24 2015 |
14988 |
663.68 |
| Jun 24 2015 |
27459 |
680.58 |
| Jun 24 2015 |
29030 |
681.93 |
| Jun 24 2015 |
41024 |
677.74 |
| Jun 17 2015 |
14771 |
663.68 |
| Jun 17 2015 |
27535 |
680.58 |
| Jun 17 2015 |
28784 |
681.93 |
| Jun 17 2015 |
40913 |
677.74 |
| Jun 10 2015 |
23012 |
518.94 |
| Jun 10 2015 |
11913 |
504.62 |
| Jun 10 2015 |
19643 |
490.6 |
| Jun 10 2015 |
10782 |
367.46 |
| Jun 03 2015 |
19630 |
490.6 |
| Jun 03 2015 |
11802 |
504.62 |
| Jun 03 2015 |
23160 |
518.94 |
| Jun 03 2015 |
10966 |
367.46 |
| May 27 2015 |
11561 |
504.62 |
| May 27 2015 |
19599 |
490.6 |
| May 27 2015 |
22958 |
518.94 |
| May 27 2015 |
10919 |
367.46 |
| May 20 2015 |
23050 |
518.94 |
| May 20 2015 |
11543 |
504.62 |
| May 20 2015 |
19648 |
490.6 |
| May 20 2015 |
10959 |
367.46 |
| May 13 2015 |
19525 |
490.6 |
| May 13 2015 |
11536 |
504.62 |
| May 13 2015 |
23352 |
518.94 |
| May 13 2015 |
11028 |
367.46 |
| May 06 2015 |
10921 |
504.62 |
| May 06 2015 |
23154 |
518.94 |
| May 06 2015 |
19124 |
490.6 |
| May 06 2015 |
10794 |
367.46 |
| Apr 29 2015 |
19237 |
490.6 |
| Apr 29 2015 |
11271 |
504.62 |
| Apr 29 2015 |
23457 |
518.94 |
| Apr 29 2015 |
10895 |
367.46 |
| Apr 22 2015 |
23531 |
518.94 |
| Apr 22 2015 |
19350 |
490.6 |
| Apr 22 2015 |
11492 |
504.62 |
| Apr 22 2015 |
10996 |
367.46 |
| Apr 15 2015 |
11333 |
504.62 |
| Apr 15 2015 |
19213 |
490.6 |
| Apr 15 2015 |
23069 |
518.94 |
| Apr 15 2015 |
11022 |
367.46 |
| Apr 08 2015 |
17370 |
460.21 |
| Apr 08 2015 |
14980 |
443.51 |
| Apr 08 2015 |
11369 |
504.62 |
| Apr 08 2015 |
8226 |
342.99 |
| Apr 01 2015 |
11354 |
504.62 |
| Apr 01 2015 |
15130 |
443.51 |
| Apr 01 2015 |
17481 |
460.21 |
| Apr 01 2015 |
8344 |
342.99 |
| Mar 25 2015 |
7238 |
363.95 |
| Mar 25 2015 |
5938 |
355.94 |
| Mar 25 2015 |
4051 |
345.57 |
| Mar 25 2015 |
8122 |
342.99 |
| Mar 18 2015 |
7156 |
363.95 |
| Mar 18 2015 |
3962 |
345.57 |
| Mar 18 2015 |
5766 |
355.94 |
| Mar 18 2015 |
7981 |
342.99 |
| Mar 11 2015 |
5897 |
355.94 |
| Mar 11 2015 |
7217 |
363.95 |
| Mar 11 2015 |
4079 |
345.57 |
| Mar 11 2015 |
8299 |
342.99 |
| Mar 04 2015 |
4126 |
345.57 |
| Mar 04 2015 |
7338 |
363.95 |
| Mar 04 2015 |
6010 |
355.94 |
| Mar 04 2015 |
8387 |
342.99 |
| Feb 25 2015 |
6033 |
355.94 |
| Feb 25 2015 |
4087 |
345.57 |
| Feb 25 2015 |
7321 |
363.95 |
| Feb 25 2015 |
8385 |
342.99 |
| Feb 18 2015 |
6129 |
355.94 |
| Feb 18 2015 |
4110 |
345.57 |
| Feb 18 2015 |
7369 |
363.95 |
| Feb 18 2015 |
8474 |
342.99 |
| Feb 11 2015 |
6162 |
355.94 |
| Feb 11 2015 |
7385 |
363.95 |
| Feb 11 2015 |
4130 |
345.57 |
| Feb 11 2015 |
8509 |
342.99 |
| Feb 04 2015 |
7379 |
363.95 |
| Feb 04 2015 |
4132 |
345.57 |
| Feb 04 2015 |
6185 |
355.94 |
| Feb 04 2015 |
8516 |
342.99 |
| Jan 28 2015 |
4132 |
345.57 |
| Jan 28 2015 |
7398 |
363.95 |
| Jan 28 2015 |
6193 |
355.94 |
| Jan 28 2015 |
8529 |
342.99 |
| Jan 21 2015 |
4133 |
345.57 |
| Jan 21 2015 |
7400 |
363.95 |
| Jan 21 2015 |
6204 |
355.94 |
| Jan 21 2015 |
8558 |
342.99 |
| Jan 14 2015 |
6210 |
355.94 |
| Jan 14 2015 |
4133 |
345.57 |
| Jan 14 2015 |
7416 |
363.95 |
| Jan 14 2015 |
8569 |
342.99 |
| Jan 07 2015 |
6210 |
355.94 |
| Jan 07 2015 |
7400 |
363.95 |
| Jan 07 2015 |
4133 |
345.57 |
| Jan 07 2015 |
8559 |
342.99 |
| Dec 31 2014 |
7400 |
363.95 |
| Dec 31 2014 |
6210 |
355.94 |
| Dec 31 2014 |
4131 |
345.57 |
| Dec 31 2014 |
8561 |
342.99 |
| Dec 24 2014 |
6210 |
355.94 |
| Dec 24 2014 |
7400 |
363.95 |
| Dec 24 2014 |
4131 |
345.57 |
| Dec 24 2014 |
8561 |
342.99 |
| Dec 17 2014 |
4131 |
345.57 |
| Dec 17 2014 |
7390 |
363.95 |
| Dec 17 2014 |
6210 |
355.94 |
| Dec 17 2014 |
8562 |
342.99 |
| Dec 10 2014 |
4131 |
345.57 |
| Dec 10 2014 |
7390 |
363.95 |
| Dec 10 2014 |
6210 |
355.94 |
| Dec 10 2014 |
8562 |
342.99 |
| Dec 03 2014 |
4132 |
345.57 |
| Dec 03 2014 |
7390 |
363.95 |
| Dec 03 2014 |
6210 |
355.94 |
| Dec 03 2014 |
8562 |
342.99 |
| Nov 26 2014 |
6210 |
355.94 |
| Nov 26 2014 |
7390 |
363.95 |
| Nov 26 2014 |
4132 |
345.57 |
| Nov 26 2014 |
8562 |
342.99 |
| Nov 19 2014 |
4132 |
345.57 |
| Nov 19 2014 |
7390 |
363.95 |
| Nov 19 2014 |
6210 |
355.94 |
| Nov 19 2014 |
8562 |
342.99 |
| Nov 12 2014 |
7390 |
363.95 |
| Nov 12 2014 |
4132 |
345.57 |
| Nov 12 2014 |
6210 |
355.94 |
| Nov 12 2014 |
8562 |
342.99 |
| Nov 05 2014 |
6210 |
355.94 |
| Nov 05 2014 |
4132 |
345.57 |
| Nov 05 2014 |
7390 |
363.95 |
| Nov 05 2014 |
8562 |
342.99 |
| Oct 29 2014 |
6209 |
355.94 |
| Oct 29 2014 |
7390 |
363.95 |
| Oct 29 2014 |
4132 |
345.57 |
| Oct 29 2014 |
8562 |
342.99 |
| Oct 22 2014 |
4130 |
345.57 |
| Oct 22 2014 |
7372 |
363.95 |
| Oct 22 2014 |
6200 |
355.94 |
| Oct 22 2014 |
8574 |
342.99 |
| Oct 15 2014 |
6187 |
355.94 |
| Oct 15 2014 |
7365 |
363.95 |
| Oct 15 2014 |
4128 |
345.57 |
| Oct 15 2014 |
8565 |
342.99 |
| Oct 08 2014 |
6193 |
355.94 |
| Oct 08 2014 |
7358 |
363.95 |
| Oct 08 2014 |
4129 |
345.57 |
| Oct 08 2014 |
8570 |
342.99 |
| Oct 01 2014 |
7370 |
363.95 |
| Oct 01 2014 |
4130 |
345.57 |
| Oct 01 2014 |
6198 |
355.94 |
| Oct 01 2014 |
8584 |
342.99 |
| Sep 24 2014 |
4109 |
345.57 |
| Sep 24 2014 |
7376 |
363.95 |
| Sep 24 2014 |
6214 |
355.94 |
| Sep 24 2014 |
8558 |
342.99 |
| Sep 17 2014 |
6173 |
355.94 |
| Sep 17 2014 |
4106 |
345.57 |
| Sep 17 2014 |
7424 |
363.95 |
| Sep 17 2014 |
8553 |
342.99 |
| Sep 10 2014 |
4113 |
345.57 |
| Sep 10 2014 |
7341 |
363.95 |
| Sep 10 2014 |
6189 |
355.94 |
| Sep 10 2014 |
8552 |
342.99 |
| Sep 03 2014 |
4120 |
345.57 |
| Sep 03 2014 |
7379 |
363.95 |
| Sep 03 2014 |
6195 |
355.94 |
| Sep 03 2014 |
8599 |
342.99 |
| Aug 27 2014 |
7455 |
363.95 |
| Aug 27 2014 |
4049 |
345.57 |
| Aug 27 2014 |
6108 |
355.94 |
| Aug 27 2014 |
8583 |
342.99 |
| Aug 20 2014 |
6105 |
355.94 |
| Aug 20 2014 |
7436 |
363.95 |
| Aug 20 2014 |
4036 |
345.57 |
| Aug 20 2014 |
8590 |
342.99 |
| Aug 13 2014 |
4073 |
345.57 |
| Aug 13 2014 |
7450 |
363.95 |
| Aug 13 2014 |
6103 |
355.94 |
| Aug 13 2014 |
8638 |
342.99 |
| Aug 06 2014 |
4047 |
345.57 |
| Aug 06 2014 |
7474 |
363.95 |
| Aug 06 2014 |
6185 |
355.94 |
| Aug 06 2014 |
8664 |
342.99 |
| Jul 30 2014 |
6193 |
355.94 |
| Jul 30 2014 |
7495 |
363.95 |
| Jul 30 2014 |
4112 |
345.57 |
| Jul 30 2014 |
8757 |
342.99 |
| Jul 23 2014 |
7471 |
363.95 |
| Jul 23 2014 |
4034 |
345.57 |
| Jul 23 2014 |
6206 |
355.94 |
| Jul 23 2014 |
8753 |
342.99 |
| Jul 16 2014 |
7452 |
363.95 |
| Jul 16 2014 |
4122 |
345.57 |
| Jul 16 2014 |
6272 |
355.94 |
| Jul 16 2014 |
8734 |
342.99 |
| Jul 09 2014 |
4009 |
345.57 |
| Jul 09 2014 |
7535 |
363.95 |
| Jul 09 2014 |
6307 |
355.94 |
| Jul 09 2014 |
8717 |
342.99 |
| Jul 02 2014 |
7615 |
363.95 |
| Jul 02 2014 |
4152 |
345.57 |
| Jul 02 2014 |
6366 |
355.94 |
| Jul 02 2014 |
8832 |
342.99 |
| Jun 25 2014 |
4005 |
345.57 |
| Jun 25 2014 |
7687 |
363.95 |
| Jun 25 2014 |
6427 |
355.94 |
| Jun 25 2014 |
8796 |
342.99 |
