| May 06 2024 |
5806 |
475 |
| May 01 2024 |
5694 |
475 |
| Apr 24 2024 |
6449 |
428.91 |
| Apr 17 2024 |
6428 |
428.91 |
| Apr 10 2024 |
6446 |
428.91 |
| Apr 03 2024 |
6468 |
428.91 |
| Mar 27 2024 |
6373 |
428.91 |
| Mar 21 2024 |
6415 |
428.91 |
| Mar 14 2024 |
6378 |
428.91 |
| Mar 07 2024 |
6381 |
428.91 |
| Feb 29 2024 |
6382 |
428.91 |
| Feb 22 2024 |
6385 |
428.91 |
| Feb 15 2024 |
6403 |
428.91 |
| Feb 08 2024 |
6435 |
428.91 |
| Feb 01 2024 |
6472 |
428.91 |
| Jan 25 2024 |
6493 |
428.91 |
| Jan 18 2024 |
6468 |
428.91 |
| Jan 11 2024 |
6436 |
428.91 |
| Jan 04 2024 |
6436 |
428.91 |
| Dec 28 2023 |
6463 |
428.91 |
| Dec 21 2023 |
6464 |
428.91 |
| Dec 14 2023 |
6464 |
428.91 |
| Dec 07 2023 |
6450 |
428.91 |
| Nov 30 2023 |
6190 |
428.91 |
| Nov 23 2023 |
6202 |
428.91 |
| Nov 16 2023 |
6218 |
428.91 |
| Nov 09 2023 |
6136 |
428.91 |
| Nov 02 2023 |
6077 |
428.91 |
| Oct 26 2023 |
6078 |
428.91 |
| Oct 19 2023 |
6055 |
428.91 |
| Oct 12 2023 |
6085 |
428.91 |
| Oct 05 2023 |
6089 |
428.91 |
| Sep 28 2023 |
4168 |
382.81 |
| Sep 21 2023 |
4161 |
382.81 |
| Sep 14 2023 |
4176 |
382.81 |
| Sep 07 2023 |
4164 |
382.81 |
| Aug 31 2023 |
4173 |
382.81 |
| Aug 24 2023 |
4219 |
382.81 |
| Aug 17 2023 |
4255 |
382.81 |
| Aug 10 2023 |
4259 |
382.81 |
| Aug 03 2023 |
4252 |
382.81 |
| Jul 27 2023 |
4249 |
382.81 |
| Jul 20 2023 |
4256 |
382.81 |
| Jul 13 2023 |
4294 |
382.81 |
| Jul 06 2023 |
4329 |
382.81 |
| Jun 29 2023 |
4353 |
382.81 |
| Jun 22 2023 |
4475 |
382.81 |
| Jun 15 2023 |
4417 |
382.81 |
| Jun 08 2023 |
4475 |
382.81 |
| Jun 01 2023 |
4467 |
382.81 |
| May 25 2023 |
4298 |
382.81 |
| May 18 2023 |
4285 |
382.81 |
| May 11 2023 |
4464 |
382.81 |
| May 04 2023 |
4348 |
382.81 |
| Apr 27 2023 |
4327 |
382.81 |
| Apr 20 2023 |
4140 |
382.81 |
| Apr 13 2023 |
4106 |
382.81 |
| Apr 06 2023 |
4119 |
382.81 |
| Mar 30 2023 |
3820 |
382.81 |
| Mar 23 2023 |
3847 |
382.81 |
| Mar 16 2023 |
3825 |
382.81 |
| Mar 09 2023 |
3836 |
382.81 |
| Mar 02 2023 |
3845 |
382.81 |
| Feb 23 2023 |
3871 |
382.81 |
| Feb 16 2023 |
3869 |
382.81 |
| Feb 09 2023 |
3869 |
382.81 |
| Feb 02 2023 |
3834 |
382.81 |
| Jan 26 2023 |
3827 |
382.81 |
| Jan 19 2023 |
3842 |
382.81 |
| Jan 12 2023 |
3843 |
382.81 |
| Jan 05 2023 |
3843 |
382.81 |
| Dec 29 2022 |
3843 |
382.81 |
| Dec 22 2022 |
3843 |
382.81 |
| Dec 15 2022 |
3847 |
382.81 |
| Dec 08 2022 |
3870 |
382.81 |
| Dec 01 2022 |
3868 |
382.81 |
| Nov 24 2022 |
3868 |
382.81 |
| Nov 17 2022 |
3876 |
382.81 |
| Nov 10 2022 |
3921 |
382.81 |
| Nov 03 2022 |
3903 |
382.81 |
| Oct 27 2022 |
3906 |
382.81 |
| Oct 20 2022 |
3908 |
382.81 |
| Oct 13 2022 |
3922 |
382.81 |
| Oct 06 2022 |
3925 |
382.81 |
| Jun 19 2013 |
22610 |
480.81 |
| Jun 19 2013 |
29204 |
480.81 |
| Jun 12 2013 |
22660 |
480.81 |
| Jun 12 2013 |
29491 |
480.81 |
| Jun 05 2013 |
22301 |
480.81 |
| Jun 05 2013 |
29197 |
480.81 |
| May 29 2013 |
22354 |
480.81 |
| May 29 2013 |
29206 |
480.81 |
| May 22 2013 |
22681 |
480.81 |
| May 22 2013 |
29749 |
480.81 |
| May 15 2013 |
22813 |
480.81 |
| May 15 2013 |
29766 |
480.81 |
| May 08 2013 |
22708 |
480.81 |
| May 08 2013 |
29705 |
480.81 |
| May 01 2013 |
22818 |
480.81 |
| May 01 2013 |
29931 |
480.81 |
| Apr 24 2013 |
22789 |
480.81 |
| Apr 24 2013 |
29733 |
480.81 |
| Apr 17 2013 |
22747 |
480.81 |
| Apr 17 2013 |
29843 |
480.81 |
| Apr 10 2013 |
22330 |
480.81 |
| Apr 10 2013 |
29644 |
480.81 |
| Apr 03 2013 |
22137 |
480.81 |
| Apr 03 2013 |
29518 |
480.81 |
| Mar 27 2013 |
22179 |
480.81 |
| Mar 27 2013 |
29665 |
480.81 |
| Mar 20 2013 |
21791 |
480.81 |
| Mar 20 2013 |
29573 |
480.81 |
| Mar 13 2013 |
29467 |
480.81 |
| Oct 19 2012 |
19460 |
480.81 |
| Oct 19 2012 |
28561 |
480.81 |
| Sep 23 2012 |
19295 |
480.81 |
| Sep 23 2012 |
28220 |
480.81 |
| Aug 31 2012 |
18747 |
480.81 |
| Aug 31 2012 |
27547 |
480.81 |
| Aug 24 2012 |
18450 |
480.81 |
| Aug 24 2012 |
27256 |
480.81 |
| Aug 10 2012 |
17728 |
480.81 |
| Aug 10 2012 |
26488 |
480.81 |
| Aug 03 2012 |
17399 |
480.81 |
| Aug 03 2012 |
26105 |
480.81 |
| Jul 27 2012 |
16792 |
480.81 |
| Jul 27 2012 |
25563 |
480.81 |
| Jul 06 2012 |
15925 |
480.81 |
| Jul 06 2012 |
24797 |
480.81 |
| May 18 2012 |
5289 |
420.28 |
| May 18 2012 |
11608 |
487.5 |
| May 18 2012 |
11808 |
446.43 |
| May 18 2012 |
19304 |
451.4 |
| May 11 2012 |
5258 |
420.28 |
| May 11 2012 |
11477 |
487.5 |
| May 11 2012 |
11472 |
446.43 |
| May 11 2012 |
19219 |
451.4 |
| May 04 2012 |
10618 |
446.43 |
| May 04 2012 |
11010 |
487.5 |
| May 04 2012 |
4983 |
420.28 |
| May 04 2012 |
18735 |
451.4 |
| Apr 27 2012 |
4445 |
420.28 |
| Apr 27 2012 |
10637 |
487.5 |
| Apr 27 2012 |
9415 |
446.43 |
| Apr 27 2012 |
18162 |
451.4 |
| Apr 13 2012 |
8339 |
473.21 |
| Apr 13 2012 |
9366 |
487.5 |
| Apr 13 2012 |
3778 |
420.28 |
| Apr 13 2012 |
17944 |
463.55 |
| Apr 06 2012 |
7514 |
473.21 |
| Apr 06 2012 |
8804 |
487.5 |
| Apr 06 2012 |
3460 |
420.28 |
| Apr 06 2012 |
17498 |
463.55 |
| Mar 27 2012 |
7377 |
473.21 |
| Mar 27 2012 |
8446 |
487.5 |
| Mar 27 2012 |
3667 |
420.28 |
| Mar 27 2012 |
17168 |
463.55 |
| Sep 23 2011 |
11003 |
487.5 |
| Sep 23 2011 |
10504 |
473.21 |
| Sep 23 2011 |
14697 |
463.55 |
| Sep 16 2011 |
10929 |
487.5 |
| Sep 16 2011 |
10484 |
473.21 |
| Sep 16 2011 |
14662 |
463.55 |
| Sep 10 2011 |
10706 |
487.5 |
| Sep 10 2011 |
10267 |
473.21 |
| Sep 10 2011 |
14366 |
463.55 |
| Sep 02 2011 |
10107 |
473.21 |
| Sep 02 2011 |
10641 |
487.5 |
| Sep 02 2011 |
14242 |
463.55 |
| Aug 26 2011 |
10635 |
487.5 |
| Aug 26 2011 |
10078 |
473.21 |
| Aug 26 2011 |
14230 |
463.55 |
| Aug 19 2011 |
9877 |
473.21 |
| Aug 19 2011 |
10221 |
487.5 |
| Aug 19 2011 |
13349 |
463.55 |
| Aug 12 2011 |
9968 |
487.5 |
| Aug 12 2011 |
9824 |
473.21 |
| Aug 12 2011 |
13177 |
463.55 |
| Aug 05 2011 |
9699 |
471.03 |
| Aug 05 2011 |
9820 |
487.5 |
| Aug 05 2011 |
13079 |
464.17 |
| Jul 29 2011 |
9719 |
487.5 |
| Jul 29 2011 |
9624 |
471.03 |
| Jul 29 2011 |
12955 |
464.17 |
| Jul 22 2011 |
9222 |
471.03 |
| Jul 22 2011 |
9078 |
487.5 |
| Jul 22 2011 |
12458 |
465.12 |
| Jul 15 2011 |
9199 |
483.33 |
| Jul 15 2011 |
12871 |
483.33 |
| Jul 08 2011 |
8792 |
483.33 |
| Jul 08 2011 |
12139 |
483.33 |
| Jul 01 2011 |
7239 |
489.69 |
| Jul 01 2011 |
9987 |
489.54 |
| Jun 17 2011 |
6785 |
484.53 |
| Jun 17 2011 |
9474 |
486.05 |
| Jun 10 2011 |
6552 |
484.53 |
| Jun 10 2011 |
9572 |
486.05 |
| Jun 03 2011 |
6102 |
484.53 |
| Jun 03 2011 |
8976 |
486.05 |
| May 29 2011 |
6026 |
484.53 |
| May 29 2011 |
8996 |
486.05 |
| May 06 2011 |
4303 |
487.82 |
| May 06 2011 |
5741 |
474.84 |
| May 06 2011 |
8442 |
475.39 |
| Apr 22 2011 |
4743 |
487.82 |
| Apr 22 2011 |
6022 |
474.84 |
| Apr 22 2011 |
8896 |
475.39 |
| Apr 01 2011 |
6066 |
472.95 |
| Apr 01 2011 |
2360 |
473.54 |
| Apr 01 2011 |
5719 |
487.82 |
| Apr 01 2011 |
8819 |
473.77 |
| Oct 15 2010 |
8598 |
487.82 |
| Oct 15 2010 |
8029 |
468.36 |
| Oct 15 2010 |
11887 |
470.72 |
| Aug 15 2010 |
8290 |
487.82 |
| Aug 15 2010 |
7398 |
457.58 |
| Aug 15 2010 |
11270 |
463.71 |
| Aug 01 2010 |
7220 |
457.58 |
| Aug 01 2010 |
7685 |
487.82 |
| Aug 01 2010 |
10758 |
463.71 |
| Jul 15 2010 |
6644 |
458.64 |
| Jul 15 2010 |
9936 |
458.64 |
| Jul 01 2010 |
6925 |
458.64 |
| Jul 01 2010 |
10366 |
458.64 |
| Jun 15 2010 |
6410 |
450 |
| Jun 15 2010 |
9493 |
450 |
| Jun 01 2010 |
5864 |
450 |
| Jun 01 2010 |
8843 |
450 |
