| Aug 01 2020 |
3275 |
331.21 |
| Jul 01 2020 |
3369 |
331.21 |
| Apr 01 2020 |
3636 |
331.21 |
| Mar 01 2020 |
3695 |
331.21 |
| Feb 01 2020 |
3680 |
331.21 |
| Jan 01 2020 |
3688 |
331.21 |
| Dec 01 2019 |
3687 |
331.21 |
| Nov 01 2019 |
3331 |
331.21 |
| Oct 01 2019 |
3339 |
331.21 |
| Sep 01 2019 |
3333 |
331.21 |
| Aug 01 2019 |
3371 |
331.21 |
| Jul 01 2019 |
3389 |
331.21 |
| Jun 01 2019 |
3393 |
331.21 |
| May 01 2019 |
3254 |
331.21 |
| Apr 01 2019 |
3268 |
331.21 |
| Mar 01 2019 |
3235 |
331.21 |
| Feb 01 2019 |
3204 |
331.21 |
| Jan 01 2019 |
2782 |
331.21 |
| Dec 01 2018 |
3200 |
331.21 |
| Nov 01 2018 |
2785 |
331.21 |
| Oct 01 2018 |
2845 |
331.21 |
| Sep 01 2018 |
2752 |
331.21 |
| May 29 2011 |
1165 |
280.84 |
| May 29 2011 |
1842 |
280.84 |
| May 06 2011 |
2254 |
349.41 |
| May 06 2011 |
1297 |
280.84 |
| May 06 2011 |
2740 |
315.13 |
| Apr 22 2011 |
2574 |
349.41 |
| Apr 22 2011 |
1424 |
280.84 |
| Apr 22 2011 |
2954 |
315.13 |
| Apr 01 2011 |
2023 |
307.82 |
| Apr 01 2011 |
3104 |
349.41 |
| Apr 01 2011 |
3274 |
321.68 |
| Oct 15 2010 |
4183 |
349.41 |
| Oct 15 2010 |
2776 |
317.68 |
| Oct 15 2010 |
4373 |
325.62 |
| Aug 15 2010 |
4017 |
349.41 |
| Aug 15 2010 |
2674 |
317.68 |
| Aug 15 2010 |
4251 |
325.62 |
| Aug 01 2010 |
2626 |
317.68 |
| Aug 01 2010 |
3734 |
349.41 |
| Aug 01 2010 |
4057 |
325.62 |
| Jul 15 2010 |
2818 |
336.1 |
| Jul 15 2010 |
3533 |
349.41 |
| Jul 15 2010 |
4388 |
340.54 |
| Jul 01 2010 |
2836 |
322.94 |
| Jul 01 2010 |
2311 |
311.89 |
| Jul 01 2010 |
3549 |
316.31 |
| Jun 15 2010 |
1982 |
300.44 |
| Jun 15 2010 |
2699 |
322.94 |
| Jun 15 2010 |
3223 |
311.69 |
| Jun 01 2010 |
2378 |
322.94 |
| Jun 01 2010 |
1762 |
300.44 |
| Jun 01 2010 |
3013 |
311.69 |
| May 27 2010 |
2348 |
337.41 |
| May 27 2010 |
3563 |
337.41 |
| May 15 2010 |
1642 |
300.44 |
| May 15 2010 |
2241 |
322.94 |
| May 15 2010 |
2867 |
311.69 |
| Apr 30 2010 |
2096 |
322.94 |
| Apr 30 2010 |
3017 |
319.52 |
| Apr 15 2010 |
1796 |
317.25 |
| Apr 15 2010 |
1850 |
322.94 |
| Apr 15 2010 |
2889 |
319.52 |
| Apr 02 2010 |
1553 |
322.94 |
| Apr 02 2010 |
1273 |
307.17 |
| Apr 02 2010 |
2403 |
315.05 |
| Aug 30 2009 |
1184 |
322.94 |
| Aug 30 2009 |
546 |
279.45 |
| Aug 30 2009 |
1243 |
296.84 |
| Aug 15 2009 |
1194 |
323.15 |
| Aug 15 2009 |
616 |
279.45 |
| Aug 15 2009 |
1377 |
304.91 |
| Aug 01 2009 |
1226 |
323.15 |
| Aug 01 2009 |
610 |
279.45 |
| Aug 01 2009 |
1381 |
304.91 |
| Jul 15 2009 |
706 |
289.2 |
| Jul 15 2009 |
1223 |
322.34 |
| Jul 15 2009 |
1508 |
312.22 |
| Jul 01 2009 |
817 |
292.75 |
| Jul 01 2009 |
550 |
289.2 |
| Jul 01 2009 |
1109 |
292.74 |
| Jun 15 2009 |
538 |
284.25 |
| Jun 15 2009 |
799 |
292.75 |
| Jun 15 2009 |
1049 |
288.07 |
| Jun 01 2009 |
718 |
292.75 |
| Jun 01 2009 |
642 |
298.83 |
| Jun 01 2009 |
1135 |
298.54 |
| May 15 2009 |
753 |
292.75 |
| May 15 2009 |
632 |
298.83 |
| May 15 2009 |
1165 |
298.54 |
| May 01 2009 |
563 |
300.31 |
| May 01 2009 |
749 |
293.19 |
| May 01 2009 |
1095 |
299.81 |
| Apr 15 2009 |
760 |
293.19 |
| Apr 15 2009 |
607 |
305.55 |
| Apr 15 2009 |
1071 |
300.92 |
| Apr 01 2009 |
593 |
305.55 |
| Apr 01 2009 |
763 |
293.19 |
| Apr 01 2009 |
1077 |
300.92 |
| Oct 14 2008 |
679 |
293.19 |
| Oct 14 2008 |
577 |
305.55 |
| Oct 14 2008 |
995 |
300.92 |
| Jul 13 2008 |
912 |
310.94 |
