Sep 09 2021 |
3068 |
346.98 |
Sep 02 2021 |
3109 |
346.98 |
Aug 26 2021 |
3081 |
346.98 |
Aug 19 2021 |
3172 |
346.98 |
Aug 12 2021 |
2608 |
332.13 |
Aug 05 2021 |
2643 |
332.13 |
Jul 29 2021 |
2662 |
332.13 |
Jul 22 2021 |
2804 |
332.13 |
Jul 15 2021 |
1116 |
341.06 |
Jul 08 2021 |
1094 |
338.82 |
Jul 01 2021 |
1111 |
338.82 |
Jun 24 2021 |
1123 |
338.82 |
Jun 01 2021 |
1083 |
331.4 |
May 01 2021 |
1188 |
331.4 |
Apr 01 2021 |
1189 |
325.42 |
Mar 01 2021 |
1367 |
325.42 |
Feb 01 2021 |
1364 |
325.42 |
Jan 01 2021 |
1363 |
325.42 |
Dec 01 2020 |
1237 |
325.42 |
Nov 01 2020 |
1379 |
325.42 |
Oct 01 2020 |
1395 |
325.42 |
Sep 01 2020 |
1477 |
325.42 |
Aug 01 2020 |
1471 |
325.42 |
Jul 01 2020 |
1705 |
325.42 |
May 29 2020 |
3294 |
464.86 |
May 22 2020 |
3419 |
464.86 |
May 15 2020 |
3886 |
464.86 |
May 08 2020 |
4001 |
464.86 |
May 01 2020 |
4405 |
464.86 |
Apr 24 2020 |
4486 |
464.86 |
Apr 17 2020 |
4494 |
464.86 |
Apr 10 2020 |
4597 |
464.86 |
Apr 03 2020 |
4890 |
464.86 |
Apr 01 2020 |
2265 |
325.42 |
Mar 27 2020 |
5229 |
464.86 |
Mar 20 2020 |
5331 |
464.86 |
Mar 13 2020 |
5248 |
464.86 |
Mar 06 2020 |
5324 |
464.86 |
Mar 01 2020 |
2304 |
325.42 |
Feb 28 2020 |
5532 |
464.86 |
Feb 21 2020 |
5322 |
464.86 |
Feb 14 2020 |
5403 |
464.86 |
Feb 07 2020 |
5472 |
464.86 |
Feb 01 2020 |
2315 |
325.42 |
Jan 31 2020 |
5479 |
464.86 |
Jan 24 2020 |
5476 |
464.86 |
Jan 17 2020 |
5476 |
464.86 |
Jan 10 2020 |
5476 |
464.86 |
Jan 03 2020 |
5477 |
464.86 |
Jan 01 2020 |
2316 |
325.42 |
Dec 27 2019 |
5497 |
464.86 |
Dec 20 2019 |
5497 |
464.86 |
Dec 13 2019 |
5497 |
464.86 |
Dec 06 2019 |
5497 |
464.86 |
Dec 01 2019 |
2316 |
325.42 |
Nov 29 2019 |
5497 |
464.86 |
Nov 22 2019 |
5497 |
464.86 |
Nov 15 2019 |
5497 |
464.86 |
Nov 08 2019 |
5497 |
464.86 |
Nov 01 2019 |
2300 |
325.42 |
Nov 01 2019 |
5497 |
464.86 |
Oct 25 2019 |
5498 |
464.86 |
Oct 18 2019 |
5498 |
464.86 |
Oct 11 2019 |
5502 |
464.86 |
Oct 04 2019 |
5496 |
464.86 |
Oct 01 2019 |
2268 |
325.42 |
Sep 27 2019 |
5496 |
464.86 |
Sep 20 2019 |
5550 |
464.86 |
Sep 13 2019 |
5628 |
464.86 |
Sep 06 2019 |
5640 |
464.86 |
Sep 01 2019 |
2270 |
328.11 |
Aug 30 2019 |
5697 |
464.86 |
Aug 23 2019 |
5771 |
464.86 |
Aug 16 2019 |
5819 |
464.86 |
Aug 09 2019 |
5828 |
464.86 |
Aug 02 2019 |
5888 |
464.86 |
Aug 01 2019 |
2411 |
328.11 |
Jul 26 2019 |
5904 |
464.86 |
Jul 19 2019 |
5970 |
464.86 |
Jul 12 2019 |
5964 |
464.86 |
Jul 05 2019 |
6001 |
464.86 |
Jul 01 2019 |
2586 |
333.16 |
Jun 28 2019 |
6083 |
464.86 |
Jun 21 2019 |
6178 |
469.05 |
Jun 14 2019 |
6062 |
469.05 |
Jun 01 2019 |
2529 |
340.88 |
May 01 2019 |
2206 |
349.6 |
Apr 01 2019 |
2273 |
369.44 |
Mar 01 2019 |
2147 |
369.44 |
Feb 01 2019 |
2152 |
369.44 |
Jan 01 2019 |
2091 |
369.44 |
Dec 01 2018 |
2099 |
369.44 |
Nov 01 2018 |
2073 |
369.44 |
Oct 01 2018 |
4135 |
360.18 |
Sep 01 2018 |
5310 |
384.37 |
Aug 01 2018 |
5171 |
384.37 |
Jun 02 2017 |
8117 |
404.5 |
Jun 02 2017 |
11054 |
404.5 |
May 26 2017 |
8139 |
404.5 |
May 26 2017 |
11093 |
404.5 |
May 19 2017 |
8316 |
404.5 |
May 19 2017 |
11207 |
404.5 |
May 12 2017 |
8356 |
404.5 |
May 12 2017 |
11313 |
404.5 |
May 05 2017 |
3183 |
364.8 |
May 05 2017 |
8395 |
404.5 |
May 05 2017 |
11349 |
404.5 |
Apr 28 2017 |
3189 |
364.8 |
Apr 28 2017 |
8375 |
404.5 |
Apr 28 2017 |
11224 |
404.5 |
Apr 21 2017 |
3233 |
364.8 |
Apr 21 2017 |
8508 |
404.5 |
Apr 21 2017 |
11343 |
404.5 |
Apr 14 2017 |
8624 |
404.5 |
Apr 14 2017 |
3352 |
364.8 |
Apr 14 2017 |
11405 |
404.5 |
Apr 07 2017 |
3358 |
364.8 |
Apr 07 2017 |
8533 |
404.5 |
Apr 07 2017 |
11207 |
404.5 |
Mar 31 2017 |
3450 |
364.8 |
Mar 31 2017 |
8542 |
404.5 |
Mar 31 2017 |
11386 |
404.5 |
Mar 24 2017 |
8421 |
404.5 |
Mar 24 2017 |
3371 |
364.8 |
Mar 24 2017 |
11284 |
404.5 |
Mar 17 2017 |
3397 |
364.8 |
Mar 17 2017 |
8526 |
404.5 |
Mar 17 2017 |
11367 |
404.5 |
Mar 10 2017 |
3376 |
364.8 |
Mar 10 2017 |
8562 |
404.5 |
Mar 10 2017 |
11467 |
404.5 |
Mar 03 2017 |
3381 |
364.8 |
Mar 03 2017 |
8505 |
404.5 |
Mar 03 2017 |
11420 |
404.5 |
Feb 24 2017 |
3424 |
364.8 |
Feb 24 2017 |
8591 |
404.5 |
Feb 24 2017 |
11452 |
404.5 |
Feb 17 2017 |
3364 |
364.8 |
Feb 17 2017 |
8623 |
404.5 |
Feb 17 2017 |
11492 |
404.5 |
Feb 10 2017 |
3399 |
364.8 |
Feb 10 2017 |
8733 |
404.5 |
Feb 10 2017 |
11569 |
404.5 |
Feb 03 2017 |
8712 |
404.5 |
Feb 03 2017 |
3399 |
364.8 |
Feb 03 2017 |
11559 |
404.5 |
Jan 27 2017 |
3394 |
364.8 |
Jan 27 2017 |
8683 |
404.5 |
Jan 27 2017 |
11567 |
404.5 |
Jan 20 2017 |
3393 |
364.8 |
Jan 20 2017 |
8661 |
404.5 |
Jan 20 2017 |
11548 |
404.5 |
Jan 13 2017 |
8667 |
404.5 |
Jan 13 2017 |
3393 |
364.8 |
Jan 13 2017 |
11542 |
404.5 |
Jan 06 2017 |
8667 |
404.5 |
Jan 06 2017 |
3393 |
364.8 |
Jan 06 2017 |
11518 |
404.5 |
Dec 30 2016 |
3399 |
364.8 |
Dec 30 2016 |
8667 |
404.5 |
Dec 30 2016 |
11520 |
404.5 |
Dec 23 2016 |
8667 |
404.5 |
Dec 23 2016 |
3399 |
364.8 |
Dec 23 2016 |
11520 |
404.5 |
Dec 16 2016 |
8667 |
404.5 |
Dec 16 2016 |
3399 |
364.8 |
Dec 16 2016 |
11517 |
404.5 |
Dec 09 2016 |
3399 |
364.8 |
Dec 09 2016 |
8666 |
404.5 |
Dec 09 2016 |
11521 |
404.5 |
Dec 02 2016 |
3399 |
364.8 |
Dec 02 2016 |
8666 |
404.5 |
Dec 02 2016 |
11522 |
404.5 |
Nov 25 2016 |
8666 |
404.5 |
Nov 25 2016 |
3392 |
364.8 |
Nov 25 2016 |
11522 |
404.5 |
Nov 18 2016 |
3392 |
364.8 |
Nov 18 2016 |
8666 |
404.5 |
Nov 18 2016 |
11522 |
404.5 |
Nov 11 2016 |
3392 |
364.8 |
Nov 11 2016 |
8658 |
404.5 |
Nov 11 2016 |
11511 |
404.5 |
Nov 04 2016 |
3392 |
364.8 |
Nov 04 2016 |
8658 |
404.5 |
Nov 04 2016 |
11511 |
404.5 |
Oct 28 2016 |
8672 |
404.5 |
Oct 28 2016 |
3388 |
364.8 |
Oct 28 2016 |
11529 |
404.5 |
Oct 21 2016 |
3388 |
364.8 |
Oct 21 2016 |
8680 |
404.5 |
Oct 21 2016 |
11536 |
404.5 |
Oct 14 2016 |
3397 |
364.8 |
Oct 14 2016 |
8687 |
404.5 |
Oct 14 2016 |
11583 |
404.5 |
Oct 07 2016 |
8688 |
404.5 |
Oct 07 2016 |
3397 |
364.8 |
Oct 07 2016 |
11591 |
404.5 |
Sep 30 2016 |
3427 |
364.8 |
Sep 30 2016 |
8698 |
404.5 |
Sep 30 2016 |
11600 |
404.5 |
Sep 23 2016 |
3417 |
364.8 |
Sep 23 2016 |
8614 |
404.5 |
Sep 23 2016 |
11523 |
404.5 |
Sep 16 2016 |
3417 |
364.8 |
Sep 16 2016 |
8588 |
404.5 |
Sep 16 2016 |
11546 |
404.5 |
Sep 09 2016 |
3504 |
364.8 |
Sep 09 2016 |
8696 |
404.5 |
Sep 09 2016 |
11591 |
404.5 |
Sep 02 2016 |
3572 |
364.8 |
Sep 02 2016 |
8731 |
404.5 |
Sep 02 2016 |
11730 |
404.5 |
Aug 26 2016 |
3507 |
364.8 |
Aug 26 2016 |
8425 |
404.5 |
Aug 26 2016 |
11470 |
404.5 |
Aug 19 2016 |
8436 |
404.5 |
Aug 19 2016 |
3568 |
364.8 |
Aug 19 2016 |
11484 |
404.5 |
Aug 12 2016 |
3942 |
364.8 |
Aug 12 2016 |
8411 |
404.5 |
Aug 12 2016 |
10050 |
384.65 |
Aug 05 2016 |
3957 |
364.8 |
Aug 05 2016 |
8464 |
404.5 |
Aug 05 2016 |
10136 |
384.65 |
Jul 29 2016 |
8341 |
404.5 |
Jul 29 2016 |
3941 |
364.8 |
Jul 29 2016 |
10206 |
384.65 |
Jul 22 2016 |
8463 |
404.5 |
Jul 22 2016 |
4060 |
364.8 |
Jul 22 2016 |
10378 |
384.65 |
Jun 22 2016 |
8669 |
404.5 |
Jun 22 2016 |
4054 |
364.8 |
Jun 22 2016 |
11248 |
384.65 |
Jun 15 2016 |
8779 |
404.5 |
Jun 15 2016 |
4172 |
364.8 |
Jun 15 2016 |
11347 |
384.65 |
Jun 08 2016 |
4217 |
364.8 |
Jun 08 2016 |
8779 |
404.5 |
Jun 08 2016 |
11384 |
384.65 |
Jun 01 2016 |
2215 |
305.13 |
Jun 01 2016 |
3585 |
305.13 |
May 25 2016 |
2209 |
305.13 |
May 25 2016 |
3638 |
305.13 |
May 18 2016 |
768 |
245.46 |
May 18 2016 |
937 |
245.46 |
May 11 2016 |
705 |
245.46 |
May 11 2016 |
910 |
245.46 |
May 04 2016 |
719 |
245.46 |
May 04 2016 |
910 |
245.46 |
Apr 27 2016 |
779 |
245.46 |
Apr 27 2016 |
943 |
245.46 |
Apr 20 2016 |
812 |
245.46 |
Apr 20 2016 |
1021 |
245.46 |
Apr 13 2016 |
831 |
245.46 |
Apr 13 2016 |
1021 |
245.46 |
Apr 06 2016 |
848 |
245.46 |
Apr 06 2016 |
1024 |
245.46 |
Mar 30 2016 |
841 |
245.46 |
Mar 30 2016 |
1015 |
245.46 |
Mar 23 2016 |
851 |
245.46 |
Mar 23 2016 |
1036 |
245.46 |
Mar 16 2016 |
849 |
245.46 |
Mar 16 2016 |
1011 |
245.46 |
Mar 09 2016 |
854 |
245.46 |
Mar 09 2016 |
1031 |
245.46 |
Mar 02 2016 |
852 |
245.46 |
Mar 02 2016 |
1018 |
245.46 |
Feb 24 2016 |
853 |
245.46 |
Feb 24 2016 |
1025 |
245.46 |
Feb 17 2016 |
854 |
245.46 |
Feb 17 2016 |
1033 |
245.46 |
Feb 10 2016 |
860 |
245.46 |
Feb 10 2016 |
1046 |
245.46 |
Feb 03 2016 |
862 |
245.46 |
Feb 03 2016 |
1047 |
245.46 |
Jan 27 2016 |
862 |
245.46 |
Jan 27 2016 |
1053 |
245.46 |
Jan 20 2016 |
862 |
245.46 |
Jan 20 2016 |
1053 |
245.46 |
Jan 13 2016 |
862 |
245.46 |
Jan 13 2016 |
1054 |
245.46 |
Jan 06 2016 |
862 |
245.46 |
Jan 06 2016 |
1054 |
245.46 |
Dec 30 2015 |
864 |
245.46 |
Dec 30 2015 |
1052 |
245.46 |
Dec 23 2015 |
864 |
245.46 |
Dec 23 2015 |
1052 |
245.46 |
Dec 16 2015 |
864 |
245.46 |
Dec 16 2015 |
1052 |
245.46 |
Dec 09 2015 |
864 |
245.46 |
Dec 09 2015 |
1053 |
245.46 |
Dec 02 2015 |
864 |
245.46 |
Dec 02 2015 |
1053 |
245.46 |
Nov 25 2015 |
864 |
245.46 |
Nov 25 2015 |
1053 |
245.46 |
Nov 18 2015 |
864 |
245.46 |
Nov 18 2015 |
1053 |
245.46 |
Nov 11 2015 |
864 |
245.46 |
Nov 11 2015 |
1053 |
245.46 |
Nov 04 2015 |
864 |
245.46 |
Nov 04 2015 |
1053 |
245.46 |
Oct 28 2015 |
864 |
245.46 |
Oct 28 2015 |
1053 |
245.46 |
Oct 21 2015 |
865 |
245.46 |
Oct 21 2015 |
1056 |
245.46 |
Oct 14 2015 |
865 |
245.46 |
Oct 14 2015 |
1055 |
245.46 |
Oct 07 2015 |
865 |
245.46 |
Oct 07 2015 |
1054 |
245.46 |
Sep 30 2015 |
868 |
245.46 |
Sep 30 2015 |
1058 |
245.46 |
Sep 23 2015 |
877 |
245.46 |
Sep 23 2015 |
1065 |
245.46 |
Sep 16 2015 |
877 |
245.46 |
Sep 16 2015 |
1060 |
245.46 |
Sep 09 2015 |
878 |
245.46 |
Sep 09 2015 |
1054 |
245.46 |
Sep 02 2015 |
870 |
245.46 |
Sep 02 2015 |
1060 |
245.46 |
Aug 26 2015 |
882 |
245.46 |
Aug 26 2015 |
1075 |
245.46 |
Aug 19 2015 |
884 |
245.46 |
Aug 19 2015 |
1068 |
245.46 |
Aug 12 2015 |
883 |
245.46 |
Aug 12 2015 |
1030 |
245.46 |
Aug 05 2015 |
885 |
245.46 |
Aug 05 2015 |
1035 |
245.46 |
Jul 29 2015 |
878 |
245.46 |
Jul 29 2015 |
1044 |
245.46 |
Jul 22 2015 |
876 |
245.46 |
Jul 22 2015 |
1025 |
245.46 |
Jul 15 2015 |
940 |
245.46 |
Jul 15 2015 |
1072 |
245.46 |
Jul 08 2015 |
963 |
245.46 |
Jul 08 2015 |
1110 |
245.46 |
Jul 01 2015 |
979 |
245.46 |
Jul 01 2015 |
1129 |
245.46 |
Jun 24 2015 |
980 |
245.41 |
Jun 24 2015 |
1122 |
245.41 |
Jun 17 2015 |
1085 |
250.23 |
Jun 17 2015 |
1316 |
250.23 |
Jun 10 2015 |
1161 |
255.04 |
Jun 10 2015 |
1447 |
255.04 |
Jun 03 2015 |
1179 |
255.04 |
Jun 03 2015 |
1527 |
255.04 |
May 27 2015 |
1187 |
255.04 |
May 27 2015 |
1487 |
255.04 |
May 20 2015 |
1183 |
255.04 |
May 20 2015 |
1498 |
255.04 |
May 13 2015 |
1174 |
255.04 |
May 13 2015 |
1499 |
255.04 |
May 06 2015 |
1095 |
255.04 |
May 06 2015 |
1408 |
255.04 |
Apr 29 2015 |
1148 |
255.04 |
Apr 29 2015 |
1464 |
255.04 |
Apr 22 2015 |
1134 |
255.04 |
Apr 22 2015 |
1483 |
255.04 |
Apr 15 2015 |
1126 |
255.04 |
Apr 15 2015 |
1528 |
255.04 |
Apr 08 2015 |
1129 |
255.04 |
Apr 08 2015 |
1545 |
255.04 |
Apr 01 2015 |
1138 |
255.04 |
Apr 01 2015 |
1582 |
255.04 |
Mar 25 2015 |
1137 |
255.04 |
Mar 25 2015 |
1549 |
255.04 |
Mar 18 2015 |
1125 |
255.04 |
Mar 18 2015 |
1557 |
255.04 |
Mar 11 2015 |
1157 |
255.04 |
Mar 11 2015 |
1693 |
255.04 |
Mar 04 2015 |
1161 |
255.04 |
Mar 04 2015 |
1710 |
255.04 |
Feb 25 2015 |
1155 |
255.04 |
Feb 25 2015 |
1737 |
255.04 |
Feb 18 2015 |
1175 |
255.04 |
Feb 18 2015 |
1763 |
255.04 |
Feb 11 2015 |
1174 |
255.04 |
Feb 11 2015 |
1770 |
255.04 |
Feb 04 2015 |
1173 |
255.04 |
Feb 04 2015 |
1776 |
255.04 |
Jan 28 2015 |
1173 |
255.04 |
Jan 28 2015 |
1773 |
255.04 |
Jan 21 2015 |
1173 |
255.04 |
Jan 21 2015 |
1780 |
255.04 |
Jan 14 2015 |
1173 |
255.04 |
Jan 14 2015 |
1787 |
255.04 |
Jan 07 2015 |
1173 |
255.04 |
Jan 07 2015 |
1787 |
255.04 |
Dec 31 2014 |
1173 |
255.04 |
Dec 31 2014 |
1788 |
255.04 |
Dec 24 2014 |
1173 |
255.04 |
Dec 24 2014 |
1788 |
255.04 |
Dec 17 2014 |
1173 |
255.04 |
Dec 17 2014 |
1788 |
255.04 |
Dec 10 2014 |
1173 |
255.04 |
Dec 10 2014 |
1788 |
255.04 |
Dec 03 2014 |
1173 |
255.04 |
Dec 03 2014 |
1788 |
255.04 |
Nov 26 2014 |
1173 |
255.04 |
Nov 26 2014 |
1788 |
255.04 |
Nov 19 2014 |
1173 |
255.04 |
Nov 19 2014 |
1788 |
255.04 |
Nov 12 2014 |
1173 |
255.04 |
Nov 12 2014 |
1788 |
255.04 |
Nov 05 2014 |
1173 |
255.04 |
Nov 05 2014 |
1788 |
255.04 |
Oct 29 2014 |
1173 |
255.04 |
Oct 29 2014 |
1789 |
255.04 |
Oct 22 2014 |
1181 |
255.04 |
Oct 22 2014 |
1798 |
255.04 |
Oct 15 2014 |
1181 |
255.04 |
Oct 15 2014 |
1795 |
255.04 |
Oct 08 2014 |
1181 |
255.04 |
Oct 08 2014 |
1794 |
255.04 |
Oct 01 2014 |
1175 |
255.04 |
Oct 01 2014 |
1789 |
255.04 |
Sep 24 2014 |
1166 |
255.04 |
Sep 24 2014 |
1785 |
255.04 |
Sep 17 2014 |
1165 |
255.04 |
Sep 17 2014 |
1791 |
255.04 |
Sep 10 2014 |
1171 |
255.04 |
Sep 10 2014 |
1792 |
255.04 |
Sep 03 2014 |
1173 |
255.04 |
Sep 03 2014 |
1813 |
255.04 |
Aug 27 2014 |
1170 |
255.04 |
Aug 27 2014 |
1830 |
255.04 |
Aug 20 2014 |
1173 |
255.04 |
Aug 20 2014 |
1837 |
255.04 |
Aug 13 2014 |
1173 |
255.04 |
Aug 13 2014 |
1850 |
255.04 |
Aug 06 2014 |
1159 |
255.04 |
Aug 06 2014 |
1850 |
255.04 |
Jul 30 2014 |
1185 |
255.04 |
Jul 30 2014 |
1872 |
255.04 |
Jul 23 2014 |
1157 |
255.04 |
Jul 23 2014 |
1877 |
255.04 |
Jul 16 2014 |
1169 |
255.04 |
Jul 16 2014 |
1853 |
255.04 |
Jul 09 2014 |
1129 |
255.04 |
Jul 09 2014 |
1856 |
255.04 |
Jul 02 2014 |
1195 |
255.04 |
Jul 02 2014 |
1928 |
255.04 |