Oct 28 2021 |
2458 |
333.24 |
Oct 21 2021 |
2457 |
333.24 |
Oct 14 2021 |
2481 |
333.24 |
Oct 07 2021 |
2532 |
333.24 |
Sep 30 2021 |
2531 |
333.24 |
Sep 23 2021 |
2553 |
333.24 |
Sep 16 2021 |
2533 |
333.24 |
Sep 09 2021 |
2549 |
333.24 |
Sep 02 2021 |
2581 |
333.24 |
Aug 26 2021 |
2559 |
333.24 |
Aug 19 2021 |
2637 |
333.24 |
Aug 12 2021 |
2652 |
333.24 |
Aug 05 2021 |
2686 |
333.24 |
Jul 29 2021 |
2704 |
333.24 |
Jul 22 2021 |
2845 |
333.24 |
Jul 15 2021 |
2876 |
333.24 |
Jul 08 2021 |
2937 |
333.24 |
Jul 01 2021 |
2898 |
333.24 |
Jun 24 2021 |
2849 |
333.24 |
Jun 01 2021 |
2815 |
333.24 |
May 01 2021 |
2924 |
333.24 |
Apr 01 2021 |
3023 |
333.24 |
Mar 01 2021 |
3065 |
333.24 |
Feb 01 2021 |
3088 |
333.24 |
Jan 01 2021 |
3070 |
333.24 |
Dec 01 2020 |
3006 |
333.24 |
Nov 01 2020 |
3303 |
338.7 |
Oct 01 2020 |
3323 |
338.7 |
Sep 01 2020 |
3488 |
338.7 |
Aug 01 2020 |
3653 |
338.7 |
Jul 01 2020 |
3750 |
338.7 |
Apr 01 2020 |
4043 |
338.7 |
Mar 01 2020 |
4113 |
338.7 |
Feb 01 2020 |
4097 |
338.7 |
Jan 01 2020 |
4100 |
338.7 |
Dec 01 2019 |
4099 |
338.7 |
Nov 01 2019 |
4033 |
344.17 |
Oct 01 2019 |
4046 |
344.17 |
Sep 01 2019 |
4042 |
344.17 |
Aug 01 2019 |
4104 |
344.17 |
Jul 01 2019 |
4117 |
344.17 |
Jun 01 2019 |
4108 |
344.17 |
May 01 2019 |
3968 |
344.17 |
Apr 01 2019 |
3993 |
344.17 |
Mar 01 2019 |
3952 |
344.17 |
Feb 01 2019 |
3913 |
344.17 |
Dec 01 2018 |
3907 |
344.17 |
Jul 08 2015 |
20659 |
505.42 |
Jul 08 2015 |
24598 |
543.64 |
Jul 08 2015 |
32599 |
524.53 |
Jul 01 2015 |
20774 |
505.42 |
Jul 01 2015 |
24747 |
543.64 |
Jul 01 2015 |
32756 |
524.53 |
Jun 24 2015 |
20826 |
505.42 |
Jun 24 2015 |
24798 |
543.64 |
Jun 24 2015 |
32858 |
524.53 |
Jun 17 2015 |
20895 |
505.42 |
Jun 17 2015 |
24614 |
543.64 |
Jun 17 2015 |
32864 |
524.53 |
Jun 10 2015 |
24887 |
543.64 |
Jun 10 2015 |
20922 |
505.42 |
Jun 10 2015 |
32994 |
524.53 |
Jun 03 2015 |
20888 |
505.42 |
Jun 03 2015 |
25051 |
543.64 |
Jun 03 2015 |
33194 |
524.53 |
May 27 2015 |
20840 |
505.42 |
May 27 2015 |
24798 |
543.64 |
May 27 2015 |
32878 |
524.53 |
May 20 2015 |
24911 |
543.64 |
May 20 2015 |
20902 |
505.42 |
May 20 2015 |
32931 |
524.53 |
May 13 2015 |
20790 |
505.42 |
May 13 2015 |
25228 |
543.64 |
May 13 2015 |
33027 |
524.53 |
May 06 2015 |
25037 |
543.64 |
May 06 2015 |
20381 |
505.42 |
May 06 2015 |
32632 |
524.53 |
Apr 29 2015 |
20528 |
505.42 |
Apr 29 2015 |
25384 |
543.64 |
Apr 29 2015 |
32905 |
524.53 |
Apr 22 2015 |
25484 |
543.64 |
Apr 22 2015 |
20642 |
505.42 |
Apr 22 2015 |
33085 |
524.53 |
Apr 15 2015 |
20487 |
505.42 |
Apr 15 2015 |
24922 |
543.64 |
Apr 15 2015 |
32644 |
524.53 |
Apr 08 2015 |
25052 |
543.64 |
Apr 08 2015 |
20777 |
505.42 |
Apr 08 2015 |
32820 |
524.53 |
Apr 01 2015 |
20984 |
505.42 |
Apr 01 2015 |
25225 |
543.64 |
Apr 01 2015 |
33464 |
524.53 |
Mar 25 2015 |
20752 |
505.42 |
Mar 25 2015 |
24522 |
543.64 |
Mar 25 2015 |
32544 |
524.53 |
Mar 18 2015 |
20240 |
505.42 |
Mar 18 2015 |
23346 |
543.64 |
Mar 18 2015 |
31354 |
524.53 |
Mar 11 2015 |
23895 |
543.64 |
Mar 11 2015 |
20449 |
505.42 |
Mar 11 2015 |
32176 |
524.53 |
Mar 04 2015 |
20751 |
505.42 |
Mar 04 2015 |
24350 |
543.64 |
Mar 04 2015 |
32561 |
524.53 |
Feb 25 2015 |
24359 |
543.64 |
Feb 25 2015 |
20596 |
505.42 |
Feb 25 2015 |
32568 |
524.53 |
Feb 18 2015 |
24583 |
543.64 |
Feb 18 2015 |
20691 |
505.42 |
Feb 18 2015 |
32700 |
524.53 |
Feb 11 2015 |
24585 |
543.64 |
Feb 11 2015 |
20792 |
505.42 |
Feb 11 2015 |
32722 |
524.53 |
Feb 04 2015 |
20784 |
505.42 |
Feb 04 2015 |
24654 |
543.64 |
Feb 04 2015 |
32752 |
524.53 |
Jan 28 2015 |
20825 |
505.42 |
Jan 28 2015 |
24599 |
543.64 |
Jan 28 2015 |
32726 |
524.53 |
Jan 21 2015 |
20805 |
505.42 |
Jan 21 2015 |
24652 |
543.64 |
Jan 21 2015 |
32761 |
524.53 |
Jan 14 2015 |
24671 |
543.64 |
Jan 14 2015 |
20792 |
505.42 |
Jan 14 2015 |
32757 |
524.53 |
Jan 07 2015 |
24670 |
543.64 |
Jan 07 2015 |
20767 |
505.42 |
Jan 07 2015 |
32741 |
524.53 |
Dec 31 2014 |
20769 |
505.42 |
Dec 31 2014 |
24670 |
543.64 |
Dec 31 2014 |
32767 |
524.53 |
Dec 24 2014 |
24670 |
543.64 |
Dec 24 2014 |
20769 |
505.42 |
Dec 24 2014 |
32767 |
524.53 |
Dec 17 2014 |
20752 |
505.42 |
Dec 17 2014 |
24670 |
543.64 |
Dec 17 2014 |
32755 |
524.53 |
Dec 10 2014 |
20753 |
505.42 |
Dec 10 2014 |
24670 |
543.64 |
Dec 10 2014 |
32756 |
524.53 |
Dec 03 2014 |
20753 |
505.42 |
Dec 03 2014 |
24670 |
543.64 |
Dec 03 2014 |
32756 |
524.53 |
Nov 26 2014 |
24670 |
543.64 |
Nov 26 2014 |
20753 |
505.42 |
Nov 26 2014 |
32756 |
524.53 |
Nov 19 2014 |
20753 |
505.42 |
Nov 19 2014 |
24670 |
543.64 |
Nov 19 2014 |
32756 |
524.53 |
Nov 12 2014 |
20754 |
505.42 |
Nov 12 2014 |
24670 |
543.64 |
Nov 12 2014 |
32759 |
524.53 |
Nov 05 2014 |
24670 |
543.64 |
Nov 05 2014 |
20754 |
505.42 |
Nov 05 2014 |
32761 |
524.53 |
Oct 29 2014 |
24662 |
543.64 |
Oct 29 2014 |
20754 |
505.42 |
Oct 29 2014 |
32757 |
524.53 |
Oct 22 2014 |
20675 |
505.42 |
Oct 22 2014 |
24594 |
543.64 |
Oct 22 2014 |
32755 |
524.53 |
Oct 15 2014 |
24439 |
543.64 |
Oct 15 2014 |
20653 |
505.42 |
Oct 15 2014 |
32637 |
524.53 |
Oct 08 2014 |
24470 |
543.64 |
Oct 08 2014 |
20616 |
505.42 |
Oct 08 2014 |
32628 |
524.53 |
Oct 01 2014 |
20659 |
505.42 |
Oct 01 2014 |
24478 |
543.64 |
Oct 01 2014 |
32685 |
524.53 |
Sep 24 2014 |
20536 |
505.42 |
Sep 24 2014 |
24580 |
543.64 |
Sep 24 2014 |
32685 |
524.53 |
Sep 17 2014 |
24343 |
543.64 |
Sep 17 2014 |
20582 |
505.42 |
Sep 17 2014 |
32570 |
524.53 |
Sep 10 2014 |
20401 |
505.42 |
Sep 10 2014 |
24334 |
543.64 |
Sep 10 2014 |
32635 |
524.53 |
Sep 03 2014 |
20351 |
505.42 |
Sep 03 2014 |
24408 |
543.64 |
Sep 03 2014 |
32693 |
524.53 |
Aug 27 2014 |
20482 |
505.42 |
Aug 27 2014 |
24284 |
543.64 |
Aug 27 2014 |
32806 |
524.53 |
Aug 20 2014 |
24256 |
543.64 |
Aug 20 2014 |
20367 |
505.42 |
Aug 20 2014 |
32825 |
524.53 |
Aug 13 2014 |
20496 |
505.42 |
Aug 13 2014 |
24155 |
543.64 |
Aug 13 2014 |
32923 |
524.53 |
Aug 06 2014 |
20599 |
505.42 |
Aug 06 2014 |
24398 |
543.64 |
Aug 06 2014 |
33081 |
524.53 |
Jul 30 2014 |
24466 |
543.64 |
Jul 30 2014 |
35281 |
543.64 |