| Apr 24 2024 |
542 |
250 |
| Apr 17 2024 |
390 |
233.93 |
| Apr 10 2024 |
389 |
233.93 |
| Apr 03 2024 |
429 |
231.47 |
| Mar 27 2024 |
427 |
231.47 |
| Mar 21 2024 |
431 |
231.47 |
| Mar 14 2024 |
428 |
231.47 |
| Mar 07 2024 |
428 |
231.47 |
| Feb 29 2024 |
428 |
231.47 |
| Feb 22 2024 |
428 |
231.47 |
| Feb 15 2024 |
436 |
231.47 |
| Feb 08 2024 |
435 |
231.47 |
| Feb 01 2024 |
435 |
231.47 |
| Jan 25 2024 |
433 |
231.47 |
| Jan 18 2024 |
433 |
231.47 |
| Jan 11 2024 |
433 |
231.47 |
| Jan 04 2024 |
433 |
231.47 |
| Dec 28 2023 |
433 |
231.47 |
| Dec 21 2023 |
433 |
231.47 |
| Dec 14 2023 |
433 |
231.47 |
| Dec 07 2023 |
432 |
231.47 |
| Nov 30 2023 |
440 |
231.47 |
| Nov 23 2023 |
441 |
231.47 |
| Nov 16 2023 |
421 |
231.47 |
| Nov 09 2023 |
370 |
231.47 |
| Nov 02 2023 |
370 |
231.47 |
| Oct 26 2023 |
375 |
231.47 |
| Oct 19 2023 |
373 |
231.47 |
| Oct 12 2023 |
372 |
231.47 |
| Oct 05 2023 |
372 |
231.47 |
| Sep 28 2023 |
367 |
231.47 |
| Sep 21 2023 |
365 |
231.47 |
| Sep 14 2023 |
371 |
231.47 |
| Sep 07 2023 |
370 |
231.47 |
| Aug 31 2023 |
368 |
231.47 |
| Aug 24 2023 |
370 |
231.47 |
| Aug 17 2023 |
378 |
231.47 |
| Aug 10 2023 |
378 |
231.47 |
| Aug 03 2023 |
379 |
231.47 |
| Jul 27 2023 |
382 |
231.47 |
| Jul 20 2023 |
362 |
231.47 |
| Jul 13 2023 |
363 |
231.47 |
| Jul 06 2023 |
358 |
231.47 |
| Jun 29 2023 |
344 |
231.47 |
| Jun 22 2023 |
345 |
231.47 |
| Jun 15 2023 |
315 |
231.47 |
| Jun 08 2023 |
317 |
231.47 |
| Jun 01 2023 |
305 |
231.47 |
| May 25 2023 |
294 |
231.47 |
| May 18 2023 |
294 |
231.47 |
| May 11 2023 |
375 |
243.49 |
| May 04 2023 |
374 |
243.49 |
| Apr 27 2023 |
396 |
243.49 |
| Apr 20 2023 |
354 |
241.32 |
| Apr 13 2023 |
358 |
241.32 |
| Apr 06 2023 |
367 |
241.32 |
| Mar 30 2023 |
354 |
241.32 |
| Mar 23 2023 |
361 |
241.32 |
| Mar 16 2023 |
361 |
241.32 |
| Mar 09 2023 |
361 |
241.32 |
| Mar 02 2023 |
361 |
241.32 |
| Feb 23 2023 |
363 |
241.32 |
| Feb 16 2023 |
365 |
241.32 |
| Feb 09 2023 |
365 |
241.32 |
| Feb 02 2023 |
365 |
241.32 |
| Jan 26 2023 |
365 |
241.32 |
| Jan 19 2023 |
365 |
241.32 |
| Jan 12 2023 |
365 |
241.32 |
| Jan 05 2023 |
365 |
241.32 |
| Dec 29 2022 |
365 |
241.32 |
| Dec 22 2022 |
365 |
241.32 |
| Dec 15 2022 |
365 |
241.32 |
| Dec 08 2022 |
366 |
241.32 |
| Dec 01 2022 |
367 |
241.32 |
| Nov 24 2022 |
367 |
241.32 |
| Nov 17 2022 |
368 |
241.32 |
| Nov 10 2022 |
369 |
241.32 |
| Nov 03 2022 |
367 |
241.32 |
| Oct 27 2022 |
367 |
241.32 |
| Oct 20 2022 |
367 |
241.32 |
| Oct 13 2022 |
369 |
241.32 |
| Oct 06 2022 |
367 |
241.32 |
| Sep 29 2022 |
365 |
241.32 |
| Sep 22 2022 |
361 |
241.32 |
| Sep 15 2022 |
362 |
241.32 |
| Sep 08 2022 |
351 |
241.32 |
| Sep 01 2022 |
352 |
241.32 |
| Aug 25 2022 |
352 |
241.32 |
| Aug 18 2022 |
353 |
241.32 |
| Aug 11 2022 |
353 |
241.32 |
| Aug 04 2022 |
353 |
241.32 |
| Jul 28 2022 |
354 |
241.32 |
| Jul 21 2022 |
351 |
241.32 |
| Jul 14 2022 |
351 |
241.32 |
| Jul 07 2022 |
349 |
241.32 |
| Jun 30 2022 |
349 |
241.32 |
| Jun 23 2022 |
345 |
241.32 |
| Jun 16 2022 |
346 |
241.32 |
| Jun 09 2022 |
481 |
253.06 |
| Jun 02 2022 |
777 |
279.55 |
| May 26 2022 |
777 |
279.55 |
| May 19 2022 |
774 |
279.55 |
| May 12 2022 |
774 |
279.55 |
| May 05 2022 |
706 |
279.55 |
| Apr 28 2022 |
706 |
279.55 |
| Apr 21 2022 |
701 |
279.55 |
| Apr 14 2022 |
699 |
279.55 |
| Apr 07 2022 |
699 |
279.55 |
| Mar 31 2022 |
699 |
279.55 |
| Mar 24 2022 |
688 |
279.55 |
| Mar 17 2022 |
687 |
279.55 |
| Mar 10 2022 |
690 |
279.55 |
| Mar 03 2022 |
691 |
279.55 |
| Feb 24 2022 |
4273 |
445.08 |
| Feb 24 2022 |
711 |
279.55 |
| Feb 24 2022 |
5682 |
445.08 |
| Feb 17 2022 |
3931 |
445.08 |
| Feb 17 2022 |
703 |
279.55 |
| Feb 17 2022 |
5101 |
445.08 |
| Feb 10 2022 |
3964 |
445.08 |
| Feb 10 2022 |
703 |
279.55 |
| Feb 10 2022 |
5023 |
445.08 |
| Feb 03 2022 |
4016 |
445.08 |
| Feb 03 2022 |
709 |
279.55 |
| Feb 03 2022 |
5064 |
445.08 |
| Jan 27 2022 |
4018 |
445.08 |
| Jan 27 2022 |
709 |
279.55 |
| Jan 27 2022 |
5088 |
445.08 |
| Jan 20 2022 |
4039 |
445.08 |
| Jan 20 2022 |
709 |
279.55 |
| Jan 20 2022 |
5099 |
445.08 |
| Jan 13 2022 |
4039 |
445.08 |
| Jan 13 2022 |
709 |
279.55 |
| Jan 13 2022 |
5118 |
445.08 |
| Jan 06 2022 |
4039 |
445.08 |
| Jan 06 2022 |
707 |
279.55 |
| Jan 06 2022 |
5119 |
445.08 |
| Dec 30 2021 |
4042 |
445.08 |
| Dec 30 2021 |
707 |
279.55 |
| Dec 30 2021 |
5124 |
445.08 |
| Dec 23 2021 |
4042 |
445.08 |
| Dec 23 2021 |
707 |
279.55 |
| Dec 23 2021 |
5124 |
445.08 |
| Dec 16 2021 |
4042 |
445.08 |
| Dec 16 2021 |
707 |
279.55 |
| Dec 16 2021 |
5124 |
445.08 |
| Dec 09 2021 |
4042 |
445.08 |
| Dec 09 2021 |
705 |
279.55 |
| Dec 09 2021 |
5124 |
445.08 |
| Dec 02 2021 |
4042 |
445.08 |
| Dec 02 2021 |
706 |
279.55 |
| Dec 02 2021 |
5124 |
445.08 |
| Nov 25 2021 |
4042 |
445.08 |
| Nov 25 2021 |
706 |
279.55 |
| Nov 25 2021 |
5124 |
445.08 |
| Nov 18 2021 |
4042 |
445.08 |
| Nov 18 2021 |
706 |
279.55 |
| Nov 18 2021 |
5125 |
445.08 |
| Nov 11 2021 |
4043 |
445.08 |
| Nov 11 2021 |
706 |
279.55 |
| Nov 11 2021 |
5126 |
445.08 |
| Nov 04 2021 |
4044 |
445.08 |
| Nov 04 2021 |
711 |
279.55 |
| Nov 04 2021 |
5177 |
445.08 |
| Oct 28 2021 |
4044 |
445.08 |
| Oct 28 2021 |
988 |
279.55 |
| Oct 28 2021 |
5177 |
445.08 |
| Oct 21 2021 |
4044 |
445.08 |
| Oct 21 2021 |
988 |
279.55 |
| Oct 21 2021 |
5199 |
445.08 |
| Oct 14 2021 |
4035 |
445.08 |
| Oct 14 2021 |
993 |
279.55 |
| Oct 14 2021 |
5200 |
445.08 |
| Oct 07 2021 |
4044 |
445.08 |
| Oct 07 2021 |
1019 |
279.55 |
| Oct 07 2021 |
5208 |
445.08 |
| Sep 30 2021 |
4053 |
445.08 |
| Sep 30 2021 |
1029 |
279.55 |
| Sep 30 2021 |
5158 |
445.08 |
| Sep 23 2021 |
4108 |
445.08 |
| Sep 23 2021 |
1041 |
279.55 |
| Sep 23 2021 |
5141 |
445.08 |
| Sep 16 2021 |
4052 |
445.08 |
| Sep 16 2021 |
1024 |
279.55 |
| Sep 16 2021 |
5106 |
445.08 |
| Sep 09 2021 |
4105 |
445.08 |
| Sep 09 2021 |
1025 |
279.55 |
| Sep 09 2021 |
5118 |
445.08 |
| Sep 02 2021 |
4223 |
445.08 |
| Sep 02 2021 |
1029 |
279.55 |
| Sep 02 2021 |
5203 |
445.08 |
| Aug 26 2021 |
4271 |
445.08 |
| Aug 26 2021 |
1017 |
279.55 |
| Aug 26 2021 |
5121 |
445.08 |
| Aug 19 2021 |
4325 |
445.08 |
| Aug 19 2021 |
1050 |
279.55 |
| Aug 19 2021 |
5202 |
445.08 |
| Aug 12 2021 |
4318 |
445.08 |
| Aug 12 2021 |
1048 |
279.55 |
| Aug 12 2021 |
5221 |
445.08 |
| Aug 05 2021 |
4393 |
445.08 |
| Aug 05 2021 |
1060 |
279.55 |
| Aug 05 2021 |
5196 |
445.08 |
| Jul 29 2021 |
4509 |
445.08 |
| Jul 29 2021 |
1066 |
279.55 |
| Jul 29 2021 |
5262 |
445.08 |
| Jul 22 2021 |
4460 |
445.08 |
| Jul 22 2021 |
1146 |
279.55 |
| Jul 22 2021 |
5125 |
445.08 |
| Jul 15 2021 |
4680 |
445.08 |
| Jul 15 2021 |
1159 |
279.55 |
| Jul 15 2021 |
5131 |
445.08 |
| Jul 08 2021 |
4655 |
445.08 |
| Jul 08 2021 |
1193 |
279.55 |
| Jul 08 2021 |
5072 |
445.08 |
| Jul 01 2021 |
4678 |
445.08 |
| Jul 01 2021 |
1143 |
279.55 |
| Jul 01 2021 |
5028 |
445.08 |
| Jun 24 2021 |
4724 |
445.08 |
| Jun 24 2021 |
1113 |
279.55 |
| Jun 24 2021 |
4960 |
445.08 |
| Jun 17 2021 |
4655 |
445.08 |
| Jun 17 2021 |
4848 |
445.08 |
| Jun 10 2021 |
4587 |
445.08 |
| Jun 10 2021 |
4594 |
445.08 |
| Jun 03 2021 |
4382 |
445.08 |
| May 27 2021 |
4501 |
445.08 |
| May 27 2021 |
4427 |
445.08 |
| May 07 2021 |
12227 |
445.08 |
| Feb 26 2021 |
2023 |
445.08 |
| Feb 26 2021 |
3408 |
445.08 |
| Feb 19 2021 |
2516 |
445.08 |
| Feb 19 2021 |
3818 |
445.08 |
| Feb 12 2021 |
2740 |
445.08 |
| Feb 12 2021 |
4093 |
445.08 |
| Feb 05 2021 |
2890 |
445.08 |
| Feb 05 2021 |
4307 |
445.08 |
| Jan 29 2021 |
2971 |
445.08 |
| Jan 29 2021 |
4423 |
445.08 |
| Jan 22 2021 |
3063 |
445.08 |
| Jan 22 2021 |
4523 |
445.08 |
| Jan 15 2021 |
3063 |
445.08 |
| Jan 15 2021 |
4608 |
445.08 |
| Jan 08 2021 |
3063 |
445.08 |
| Jan 08 2021 |
4592 |
445.08 |
| Jan 01 2021 |
3063 |
445.08 |
| Jan 01 2021 |
4559 |
445.08 |
| Dec 25 2020 |
3063 |
445.08 |
| Dec 25 2020 |
4559 |
445.08 |
| Dec 18 2020 |
3063 |
445.08 |
| Dec 18 2020 |
4559 |
445.08 |
| Dec 11 2020 |
3063 |
445.08 |
| Dec 11 2020 |
4549 |
445.08 |
| Dec 04 2020 |
3063 |
445.08 |
| Dec 04 2020 |
4524 |
445.08 |
| Nov 27 2020 |
3063 |
445.08 |
| Nov 27 2020 |
4524 |
445.08 |
| Nov 20 2020 |
3063 |
445.08 |
| Nov 20 2020 |
4524 |
445.08 |
| Nov 13 2020 |
3063 |
445.08 |
| Nov 13 2020 |
4524 |
445.08 |
| Nov 06 2020 |
3063 |
445.08 |
| Nov 06 2020 |
4593 |
445.08 |
| Oct 30 2020 |
3052 |
445.08 |
| Oct 30 2020 |
4537 |
445.08 |
| Oct 23 2020 |
2945 |
445.08 |
| Oct 23 2020 |
4490 |
445.08 |
| Oct 16 2020 |
2963 |
445.08 |
| Oct 16 2020 |
4473 |
445.08 |
| Oct 09 2020 |
2960 |
445.08 |
| Oct 09 2020 |
4444 |
445.08 |
| Oct 02 2020 |
2857 |
445.08 |
| Oct 02 2020 |
4213 |
445.08 |
| Sep 25 2020 |
2825 |
445.08 |
| Sep 25 2020 |
4245 |
445.08 |
| Sep 18 2020 |
2834 |
445.08 |
| Sep 18 2020 |
4264 |
445.08 |
| Sep 11 2020 |
2709 |
445.08 |
| Sep 11 2020 |
4066 |
445.08 |
| Sep 04 2020 |
3096 |
445.08 |
| Sep 04 2020 |
4558 |
445.08 |
| Aug 28 2020 |
3337 |
445.08 |
| Aug 28 2020 |
4921 |
445.08 |
| Aug 21 2020 |
3564 |
445.08 |
| Aug 21 2020 |
5340 |
445.08 |
| Aug 14 2020 |
3653 |
445.08 |
| Aug 14 2020 |
5503 |
445.08 |
| Aug 07 2020 |
3944 |
445.08 |
| Aug 07 2020 |
5903 |
445.08 |
| Jul 31 2020 |
4198 |
445.08 |
| Jul 31 2020 |
6293 |
445.08 |
| Jul 24 2020 |
4379 |
445.08 |
| Jul 24 2020 |
6726 |
445.08 |
| Jul 17 2020 |
4714 |
445.08 |
| Jul 17 2020 |
7057 |
445.08 |
| Jul 10 2020 |
4945 |
445.08 |
| Jul 10 2020 |
7457 |
445.08 |
| Jul 03 2020 |
5068 |
445.08 |
| Jul 03 2020 |
7546 |
445.08 |
| Jun 26 2020 |
5319 |
445.08 |
| Jun 26 2020 |
7954 |
445.08 |
| Jun 19 2020 |
5455 |
445.08 |
| Jun 19 2020 |
8270 |
445.08 |
| Jun 12 2020 |
5693 |
445.08 |
| Jun 12 2020 |
8529 |
445.08 |
| Jun 05 2020 |
5799 |
445.08 |
| Jun 05 2020 |
8796 |
445.08 |
| May 29 2020 |
6007 |
445.08 |
| May 29 2020 |
9065 |
445.08 |
| May 22 2020 |
6262 |
445.08 |
| May 22 2020 |
9401 |
445.08 |
| May 15 2020 |
6557 |
445.08 |
| May 15 2020 |
9730 |
445.08 |
| May 08 2020 |
6713 |
445.08 |
| May 08 2020 |
9971 |
445.08 |
| May 01 2020 |
7073 |
445.08 |
| May 01 2020 |
10508 |
445.08 |
| Apr 24 2020 |
7353 |
445.08 |
| Apr 24 2020 |
11172 |
445.08 |
| Apr 17 2020 |
7639 |
445.08 |
| Apr 17 2020 |
11420 |
445.08 |
| Apr 10 2020 |
7849 |
445.08 |
| Apr 10 2020 |
11686 |
445.08 |
| Apr 03 2020 |
8155 |
445.08 |
| Apr 03 2020 |
12007 |
445.08 |
| Mar 27 2020 |
8463 |
445.08 |
| Mar 27 2020 |
12330 |
445.08 |
| Mar 20 2020 |
8595 |
445.08 |
| Mar 20 2020 |
12493 |
445.08 |
| Mar 13 2020 |
8780 |
445.08 |
| Mar 13 2020 |
12654 |
445.08 |
| Mar 06 2020 |
8934 |
445.08 |
| Mar 06 2020 |
12769 |
445.08 |
| Apr 05 2019 |
2355 |
351.97 |
| Apr 05 2019 |
3091 |
351.97 |
| Mar 29 2019 |
2336 |
351.97 |
| Mar 29 2019 |
3076 |
351.97 |
| Mar 22 2019 |
2342 |
351.97 |
| Mar 22 2019 |
3073 |
351.97 |
| Mar 15 2019 |
2328 |
351.97 |
| Mar 15 2019 |
3099 |
351.97 |
| Mar 08 2019 |
2313 |
351.97 |
| Mar 08 2019 |
3060 |
351.97 |
| Mar 01 2019 |
2327 |
351.97 |
| Mar 01 2019 |
3075 |
351.97 |
| Feb 22 2019 |
2333 |
351.97 |
| Feb 22 2019 |
3077 |
351.97 |
| Feb 15 2019 |
2339 |
351.97 |
| Feb 15 2019 |
3084 |
351.97 |
| Feb 08 2019 |
2339 |
351.97 |
| Feb 08 2019 |
3081 |
351.97 |
| Feb 01 2019 |
2345 |
351.97 |
| Feb 01 2019 |
3088 |
351.97 |
| Jan 25 2019 |
2351 |
351.97 |
| Jan 25 2019 |
3099 |
351.97 |
| Jan 18 2019 |
2357 |
351.97 |
| Jan 18 2019 |
3109 |
351.97 |
| Jan 11 2019 |
2360 |
351.97 |
| Jan 11 2019 |
3109 |
351.97 |
| Jan 04 2019 |
2364 |
351.97 |
| Jan 04 2019 |
3111 |
351.97 |
| Dec 28 2018 |
2364 |
351.97 |
| Dec 28 2018 |
3111 |
351.97 |
| Dec 21 2018 |
2364 |
351.97 |
| Dec 21 2018 |
3111 |
351.97 |
| Dec 14 2018 |
2364 |
351.97 |
| Dec 14 2018 |
3111 |
351.97 |
| Dec 07 2018 |
2362 |
351.97 |
| Dec 07 2018 |
3110 |
351.97 |
| Nov 30 2018 |
2362 |
351.97 |
| Nov 30 2018 |
3110 |
351.97 |
| Nov 23 2018 |
2362 |
351.97 |
| Nov 23 2018 |
3110 |
351.97 |
| Nov 16 2018 |
2362 |
351.97 |
| Nov 16 2018 |
3110 |
351.97 |
| Nov 09 2018 |
2362 |
351.97 |
| Nov 09 2018 |
3110 |
351.97 |
| Nov 02 2018 |
2362 |
351.97 |
| Nov 02 2018 |
3102 |
351.97 |
| Oct 26 2018 |
2362 |
351.97 |
| Oct 26 2018 |
3103 |
351.97 |
| Oct 19 2018 |
2362 |
351.97 |
| Oct 19 2018 |
3106 |
351.97 |
| Oct 12 2018 |
2360 |
351.97 |
| Oct 12 2018 |
3099 |
351.97 |
| Oct 05 2018 |
2360 |
351.97 |
| Oct 05 2018 |
3111 |
351.97 |
| Sep 28 2018 |
2362 |
351.97 |
| Sep 28 2018 |
3087 |
351.97 |
| Sep 21 2018 |
2355 |
351.97 |
| Sep 21 2018 |
3090 |
351.97 |
| Sep 14 2018 |
2362 |
351.97 |
| Sep 14 2018 |
3097 |
351.97 |
| Sep 07 2018 |
2398 |
351.97 |
| Sep 07 2018 |
3151 |
351.97 |
| Aug 31 2018 |
2413 |
351.97 |
| Aug 31 2018 |
3174 |
351.97 |
| Aug 24 2018 |
2359 |
351.97 |
| Aug 24 2018 |
3147 |
351.97 |
| Aug 17 2018 |
2391 |
351.97 |
| Aug 17 2018 |
3170 |
351.97 |
| Aug 10 2018 |
2395 |
351.97 |
| Aug 10 2018 |
3243 |
351.97 |
| Aug 03 2018 |
2435 |
351.97 |
| Aug 03 2018 |
3297 |
351.97 |
| Jul 27 2018 |
2422 |
351.97 |
| Jul 27 2018 |
3303 |
351.97 |
| Jul 20 2018 |
2486 |
351.97 |
| Jul 20 2018 |
3387 |
351.97 |
| Jul 13 2018 |
2347 |
351.97 |
| Jul 13 2018 |
3270 |
351.97 |
| Jul 06 2018 |
2217 |
351.97 |
| Jul 06 2018 |
3057 |
351.97 |
| Jun 29 2018 |
2226 |
351.97 |
| Jun 29 2018 |
3071 |
351.97 |
| Jun 22 2018 |
2322 |
351.97 |
| Jun 22 2018 |
3171 |
351.97 |
| Jun 15 2018 |
2385 |
351.97 |
| Jun 15 2018 |
3203 |
351.97 |
| Jun 08 2018 |
2454 |
351.97 |
| Jun 08 2018 |
3279 |
351.97 |
| Jun 01 2018 |
2456 |
351.97 |
| Jun 01 2018 |
3495 |
351.97 |
| May 25 2018 |
2539 |
351.97 |
| May 25 2018 |
3566 |
351.97 |
| May 18 2018 |
2562 |
351.97 |
| May 18 2018 |
3547 |
351.97 |
| May 11 2018 |
2549 |
351.97 |
| May 11 2018 |
3602 |
351.97 |
| May 04 2018 |
2656 |
351.97 |
| May 04 2018 |
3687 |
351.97 |
| Apr 27 2018 |
2675 |
351.97 |
| Apr 27 2018 |
3685 |
351.97 |
| Apr 20 2018 |
2716 |
351.97 |
| Apr 20 2018 |
3731 |
351.97 |
| Apr 13 2018 |
2712 |
351.97 |
| Apr 13 2018 |
3714 |
351.97 |
| Jun 02 2017 |
8067 |
404.03 |
| Jun 02 2017 |
5199 |
366 |
| Jun 02 2017 |
8578 |
385.01 |
| May 26 2017 |
5250 |
366 |
| May 26 2017 |
8087 |
404.03 |
| May 26 2017 |
8598 |
385.01 |
| May 19 2017 |
5256 |
366 |
| May 19 2017 |
8264 |
404.03 |
| May 19 2017 |
8700 |
385.01 |
| May 12 2017 |
6991 |
391.19 |
| May 12 2017 |
5300 |
365.45 |
| May 12 2017 |
7971 |
378.32 |
| May 05 2017 |
5374 |
365.45 |
| May 05 2017 |
7033 |
391.19 |
| May 05 2017 |
8049 |
378.32 |
| Apr 28 2017 |
5272 |
365.45 |
| Apr 28 2017 |
7035 |
391.19 |
| Apr 28 2017 |
7997 |
378.32 |
| Apr 21 2017 |
7766 |
392.52 |
| Apr 21 2017 |
7156 |
391.19 |
| Apr 21 2017 |
9734 |
391.99 |
| Apr 14 2017 |
7245 |
391.19 |
| Apr 14 2017 |
6706 |
380.5 |
| Apr 14 2017 |
7371 |
371.54 |
| Apr 07 2017 |
6779 |
380.5 |
| Apr 07 2017 |
7168 |
391.19 |
| Apr 07 2017 |
7244 |
371.54 |
| Mar 31 2017 |
6974 |
380.5 |
| Mar 31 2017 |
7219 |
391.19 |
| Mar 31 2017 |
7382 |
371.54 |
| Mar 24 2017 |
7100 |
391.19 |
| Mar 24 2017 |
6909 |
380.5 |
| Mar 24 2017 |
7311 |
371.54 |
| Mar 17 2017 |
6985 |
380.5 |
| Mar 17 2017 |
7182 |
391.19 |
| Mar 17 2017 |
7348 |
371.54 |
| Mar 10 2017 |
7066 |
380.5 |
| Mar 10 2017 |
7211 |
391.19 |
| Mar 10 2017 |
7395 |
371.54 |
| Mar 03 2017 |
7014 |
380.5 |
| Mar 03 2017 |
7177 |
391.19 |
| Mar 03 2017 |
7405 |
371.54 |
| Feb 24 2017 |
6977 |
380.5 |
| Feb 24 2017 |
7277 |
391.19 |
| Feb 24 2017 |
7429 |
371.54 |
| Feb 17 2017 |
6840 |
380.5 |
| Feb 17 2017 |
7305 |
391.19 |
| Feb 17 2017 |
7491 |
371.54 |
| Feb 10 2017 |
6861 |
380.5 |
| Feb 10 2017 |
7404 |
391.19 |
| Feb 10 2017 |
7520 |
371.54 |
| Feb 03 2017 |
7399 |
391.19 |
| Feb 03 2017 |
6878 |
380.5 |
| Feb 03 2017 |
7542 |
371.54 |
| Jan 27 2017 |
6886 |
380.5 |
| Jan 27 2017 |
7369 |
391.19 |
| Jan 27 2017 |
7541 |
371.54 |
| Jan 20 2017 |
6899 |
380.5 |
| Jan 20 2017 |
7362 |
391.19 |
| Jan 20 2017 |
7540 |
371.54 |
| Jan 13 2017 |
7366 |
391.19 |
| Jan 13 2017 |
6900 |
380.5 |
| Jan 13 2017 |
7549 |
371.54 |
| Jan 06 2017 |
7366 |
391.19 |
| Jan 06 2017 |
6895 |
380.5 |
| Jan 06 2017 |
7539 |
371.54 |
| Dec 30 2016 |
6898 |
380.5 |
| Dec 30 2016 |
7366 |
391.19 |
| Dec 30 2016 |
7544 |
371.54 |
| Dec 23 2016 |
7366 |
391.19 |
| Dec 23 2016 |
6898 |
380.5 |
| Dec 23 2016 |
7544 |
371.54 |
| Dec 16 2016 |
7366 |
391.19 |
| Dec 16 2016 |
6901 |
380.5 |
| Dec 16 2016 |
7543 |
371.54 |
| Dec 09 2016 |
5008 |
358.44 |
| Dec 09 2016 |
7363 |
391.19 |
| Dec 09 2016 |
7544 |
371.54 |
| Dec 02 2016 |
5008 |
358.44 |
| Dec 02 2016 |
7363 |
391.19 |
| Dec 02 2016 |
7544 |
371.54 |
| Nov 25 2016 |
7363 |
391.19 |
| Nov 25 2016 |
5005 |
358.44 |
| Nov 25 2016 |
7543 |
371.54 |
| Nov 18 2016 |
5005 |
358.44 |
| Nov 18 2016 |
7363 |
391.19 |
| Nov 18 2016 |
7543 |
371.54 |
| Nov 11 2016 |
5005 |
358.44 |
| Nov 11 2016 |
7355 |
391.19 |
| Nov 11 2016 |
7537 |
371.54 |
| Nov 04 2016 |
5005 |
358.44 |
| Nov 04 2016 |
7355 |
391.19 |
| Nov 04 2016 |
7537 |
371.54 |
| Oct 28 2016 |
7372 |
391.19 |
| Oct 28 2016 |
5006 |
358.44 |
| Oct 28 2016 |
7550 |
371.54 |
| Oct 21 2016 |
5008 |
358.44 |
| Oct 21 2016 |
7378 |
391.19 |
| Oct 21 2016 |
7553 |
371.54 |
| Oct 14 2016 |
5029 |
358.44 |
| Oct 14 2016 |
7381 |
391.19 |
| Oct 14 2016 |
7585 |
371.54 |
| Oct 07 2016 |
7375 |
391.19 |
| Oct 07 2016 |
5034 |
358.44 |
| Oct 07 2016 |
7586 |
371.54 |
| Sep 30 2016 |
5040 |
358.44 |
| Sep 30 2016 |
7382 |
391.19 |
| Sep 30 2016 |
7593 |
371.54 |
| Sep 23 2016 |
5040 |
358.44 |
| Sep 23 2016 |
7319 |
391.19 |
| Sep 23 2016 |
7560 |
371.54 |
| Sep 16 2016 |
5081 |
358.44 |
| Sep 16 2016 |
7292 |
391.19 |
| Sep 16 2016 |
7568 |
371.54 |
| Sep 09 2016 |
5131 |
358.44 |
| Sep 09 2016 |
7373 |
391.19 |
| Sep 09 2016 |
7595 |
371.54 |
| Sep 02 2016 |
5217 |
358.44 |
| Sep 02 2016 |
7387 |
391.19 |
| Sep 02 2016 |
7682 |
371.54 |
| Aug 26 2016 |
5243 |
358.44 |
| Aug 26 2016 |
7088 |
391.19 |
| Aug 26 2016 |
7382 |
371.54 |
| Aug 19 2016 |
7103 |
391.19 |
| Aug 19 2016 |
5269 |
358.44 |
| Aug 19 2016 |
7414 |
371.54 |
| Aug 12 2016 |
5336 |
358.44 |
| Aug 12 2016 |
7092 |
391.19 |
| Aug 12 2016 |
8378 |
371.54 |
| Aug 05 2016 |
5394 |
358.44 |
| Aug 05 2016 |
7143 |
391.19 |
| Aug 05 2016 |
8481 |
371.54 |
| Jul 29 2016 |
7009 |
391.19 |
| Jul 29 2016 |
5420 |
358.44 |
| Jul 29 2016 |
8563 |
371.54 |
| Jul 22 2016 |
7130 |
391.19 |
| Jul 22 2016 |
5531 |
358.44 |
| Jul 22 2016 |
8696 |
371.54 |
| Jun 22 2016 |
7321 |
391.19 |
| Jun 22 2016 |
5671 |
358.44 |
| Jun 22 2016 |
9499 |
371.54 |
| Jun 15 2016 |
7424 |
391.19 |
| Jun 15 2016 |
5724 |
358.44 |
| Jun 15 2016 |
9604 |
371.54 |
| Jun 08 2016 |
5799 |
358.44 |
| Jun 08 2016 |
7421 |
391.19 |
| Jun 08 2016 |
9642 |
371.54 |
| Jun 01 2016 |
5558 |
354.66 |
| Jun 01 2016 |
6263 |
378.36 |
| Jun 01 2016 |
8805 |
362.56 |
| May 25 2016 |
5582 |
354.66 |
| May 25 2016 |
6283 |
378.36 |
| May 25 2016 |
8855 |
362.56 |
| May 18 2016 |
5634 |
354.66 |
| May 18 2016 |
6321 |
378.36 |
| May 18 2016 |
8881 |
362.56 |
| May 11 2016 |
4831 |
344.43 |
| May 11 2016 |
6869 |
344.43 |
| May 04 2016 |
4774 |
344.43 |
| May 04 2016 |
6872 |
344.43 |
| Apr 27 2016 |
4918 |
344.43 |
| Apr 27 2016 |
7037 |
344.43 |
| Apr 20 2016 |
4985 |
344.43 |
| Apr 20 2016 |
7148 |
344.43 |
| Apr 13 2016 |
7241 |
372.06 |
| Apr 13 2016 |
10201 |
372.06 |
| Apr 06 2016 |
7234 |
372.06 |
| Apr 06 2016 |
10276 |
372.06 |
| Mar 30 2016 |
7169 |
372.06 |
| Mar 30 2016 |
10195 |
372.06 |
| Mar 23 2016 |
7207 |
372.06 |
| Mar 23 2016 |
10349 |
372.06 |
| Mar 16 2016 |
7904 |
380.28 |
| Mar 16 2016 |
11250 |
418.13 |
| Mar 16 2016 |
12615 |
389.74 |
| Mar 09 2016 |
7911 |
380.28 |
| Mar 09 2016 |
11297 |
418.13 |
| Mar 09 2016 |
12653 |
389.74 |
| Mar 02 2016 |
11158 |
418.13 |
| Mar 02 2016 |
7897 |
380.28 |
| Mar 02 2016 |
12569 |
389.74 |
| Feb 24 2016 |
7858 |
380.28 |
| Feb 24 2016 |
11155 |
418.13 |
| Feb 24 2016 |
12551 |
389.74 |
| Feb 17 2016 |
7894 |
380.28 |
| Feb 17 2016 |
11291 |
418.13 |
| Feb 17 2016 |
12683 |
389.74 |
| Feb 10 2016 |
11264 |
418.13 |
| Feb 10 2016 |
7934 |
380.28 |
| Feb 10 2016 |
12711 |
389.74 |
| Feb 03 2016 |
7946 |
380.28 |
| Feb 03 2016 |
11282 |
418.13 |
| Feb 03 2016 |
12724 |
389.74 |
| Jan 27 2016 |
7953 |
380.28 |
| Jan 27 2016 |
11323 |
418.13 |
| Jan 27 2016 |
12728 |
389.74 |
| Jan 20 2016 |
7973 |
380.28 |
| Jan 20 2016 |
11309 |
418.13 |
| Jan 20 2016 |
12736 |
389.74 |
| Jan 13 2016 |
11321 |
418.13 |
| Jan 13 2016 |
7975 |
380.28 |
| Jan 13 2016 |
12751 |
389.74 |
| Jan 06 2016 |
7986 |
380.28 |
| Jan 06 2016 |
11321 |
418.13 |
| Jan 06 2016 |
12759 |
389.74 |
| Dec 30 2015 |
7990 |
380.28 |
| Dec 30 2015 |
11321 |
418.13 |
| Dec 30 2015 |
12759 |
389.74 |
| Dec 23 2015 |
7990 |
380.28 |
| Dec 23 2015 |
11322 |
418.13 |
| Dec 23 2015 |
12759 |
389.74 |
| Dec 16 2015 |
7990 |
380.28 |
| Dec 16 2015 |
11322 |
418.13 |
| Dec 16 2015 |
12759 |
389.74 |
| Dec 09 2015 |
7997 |
380.28 |
| Dec 09 2015 |
11322 |
418.13 |
| Dec 09 2015 |
12764 |
389.74 |
| Dec 02 2015 |
7998 |
380.28 |
| Dec 02 2015 |
11323 |
418.13 |
| Dec 02 2015 |
12765 |
389.74 |
| Nov 25 2015 |
11323 |
418.13 |
| Nov 25 2015 |
7998 |
380.28 |
| Nov 25 2015 |
12766 |
389.74 |
| Nov 18 2015 |
7998 |
380.28 |
| Nov 18 2015 |
11322 |
418.13 |
| Nov 18 2015 |
12766 |
389.74 |
| Nov 11 2015 |
7998 |
380.28 |
| Nov 11 2015 |
11312 |
418.13 |
| Nov 11 2015 |
12764 |
389.74 |
| Nov 04 2015 |
11312 |
418.13 |
| Nov 04 2015 |
7998 |
380.28 |
| Nov 04 2015 |
12764 |
389.74 |
| Oct 28 2015 |
7988 |
380.28 |
| Oct 28 2015 |
11313 |
418.13 |
| Oct 28 2015 |
12748 |
389.74 |
| Oct 21 2015 |
11277 |
418.13 |
| Oct 21 2015 |
8000 |
380.28 |
| Oct 21 2015 |
12739 |
389.74 |
| Oct 14 2015 |
11270 |
418.13 |
| Oct 14 2015 |
8005 |
380.28 |
| Oct 14 2015 |
12743 |
389.74 |
| Oct 07 2015 |
7994 |
380.28 |
| Oct 07 2015 |
11294 |
418.13 |
| Oct 07 2015 |
12749 |
389.74 |
| Sep 30 2015 |
7999 |
380.28 |
| Sep 30 2015 |
11301 |
418.13 |
| Sep 30 2015 |
12764 |
389.74 |
| Sep 23 2015 |
8006 |
380.28 |
| Sep 23 2015 |
11361 |
418.13 |
| Sep 23 2015 |
12806 |
389.74 |
| Sep 16 2015 |
11250 |
418.13 |
| Sep 16 2015 |
8001 |
380.28 |
| Sep 16 2015 |
12774 |
389.74 |
| Sep 09 2015 |
8021 |
380.28 |
| Sep 09 2015 |
11217 |
418.13 |
| Sep 09 2015 |
12761 |
389.74 |
| Sep 02 2015 |
7959 |
380.28 |
| Sep 02 2015 |
11288 |
418.13 |
| Sep 02 2015 |
12760 |
389.74 |
| Aug 26 2015 |
11436 |
418.13 |
| Aug 26 2015 |
8134 |
380.28 |
| Aug 26 2015 |
12900 |
389.74 |
| Aug 19 2015 |
8137 |
380.28 |
| Aug 19 2015 |
11640 |
418.13 |
| Aug 19 2015 |
13048 |
389.74 |
| Aug 12 2015 |
8191 |
380.28 |
| Aug 12 2015 |
11661 |
418.13 |
| Aug 12 2015 |
13115 |
389.74 |
| Aug 05 2015 |
8172 |
380.28 |
| Aug 05 2015 |
11731 |
418.13 |
| Aug 05 2015 |
13125 |
389.74 |
| Jul 29 2015 |
11778 |
418.13 |
| Jul 29 2015 |
8271 |
380.28 |
| Jul 29 2015 |
13322 |
389.74 |
| Jul 22 2015 |
8247 |
380.28 |
| Jul 22 2015 |
11804 |
418.13 |
| Jul 22 2015 |
13330 |
389.74 |
| Jul 15 2015 |
8368 |
380.28 |
| Jul 15 2015 |
12031 |
418.13 |
| Jul 15 2015 |
13462 |
389.74 |
| Jul 08 2015 |
8421 |
380.28 |
| Jul 08 2015 |
12110 |
418.13 |
| Jul 08 2015 |
13590 |
389.74 |
| Jul 01 2015 |
8075 |
375.9 |
| Jul 01 2015 |
16862 |
458.34 |
| Jul 01 2015 |
12880 |
384.34 |
| Jun 24 2015 |
8144 |
375.9 |
| Jun 24 2015 |
16901 |
458.34 |
| Jun 24 2015 |
12923 |
384.34 |
| Jun 17 2015 |
8188 |
375.9 |
| Jun 17 2015 |
16828 |
458.34 |
| Jun 17 2015 |
13007 |
384.34 |
| Jun 10 2015 |
16995 |
458.34 |
| Jun 10 2015 |
8218 |
375.9 |
| Jun 10 2015 |
12973 |
384.34 |
| Jun 03 2015 |
8306 |
375.9 |
| Jun 03 2015 |
17181 |
458.34 |
| Jun 03 2015 |
13157 |
384.34 |
| May 27 2015 |
8308 |
375.9 |
| May 27 2015 |
17044 |
458.34 |
| May 27 2015 |
13070 |
384.34 |
| May 20 2015 |
17107 |
458.34 |
| May 20 2015 |
8363 |
375.9 |
| May 20 2015 |
13139 |
384.34 |
| May 13 2015 |
8371 |
375.9 |
| May 13 2015 |
17294 |
458.34 |
| May 13 2015 |
13215 |
384.34 |
| May 06 2015 |
17135 |
458.34 |
| May 06 2015 |
8142 |
375.9 |
| May 06 2015 |
12943 |
384.34 |
| Apr 29 2015 |
8216 |
375.9 |
| Apr 29 2015 |
17319 |
458.34 |
| Apr 29 2015 |
13127 |
384.34 |
| Apr 22 2015 |
17396 |
458.34 |
| Apr 22 2015 |
8364 |
377.18 |
| Apr 22 2015 |
16832 |
409.64 |
| Apr 15 2015 |
8028 |
373.57 |
| Apr 15 2015 |
17837 |
464.76 |
| Apr 15 2015 |
18130 |
419.17 |
| Apr 08 2015 |
17890 |
464.76 |
| Apr 08 2015 |
8141 |
373.57 |
| Apr 08 2015 |
18232 |
419.17 |
| Apr 01 2015 |
8224 |
373.57 |
| Apr 01 2015 |
18004 |
464.76 |
| Apr 01 2015 |
18576 |
419.17 |
| Mar 25 2015 |
7121 |
362.76 |
| Mar 25 2015 |
20776 |
498.56 |
| Mar 25 2015 |
19711 |
430.66 |
| Mar 18 2015 |
7033 |
362.76 |
| Mar 18 2015 |
19848 |
498.56 |
| Mar 18 2015 |
19195 |
430.66 |
| Mar 11 2015 |
20304 |
498.56 |
| Mar 11 2015 |
7093 |
362.76 |
| Mar 11 2015 |
19741 |
430.66 |
| Mar 04 2015 |
7219 |
362.76 |
| Mar 04 2015 |
20680 |
498.56 |
| Mar 04 2015 |
19965 |
430.66 |
| Feb 25 2015 |
20723 |
498.56 |
| Feb 25 2015 |
7208 |
362.76 |
| Feb 25 2015 |
19943 |
430.66 |
| Feb 18 2015 |
20906 |
498.56 |
| Feb 18 2015 |
7261 |
362.76 |
| Feb 18 2015 |
20027 |
430.66 |
| Feb 11 2015 |
20912 |
498.56 |
| Feb 11 2015 |
7273 |
362.76 |
| Feb 11 2015 |
20044 |
430.66 |
| Feb 04 2015 |
7269 |
362.76 |
| Feb 04 2015 |
20974 |
498.56 |
| Feb 04 2015 |
20057 |
430.66 |
| Jan 28 2015 |
7290 |
362.76 |
| Jan 28 2015 |
20914 |
498.56 |
| Jan 28 2015 |
20065 |
430.66 |
| Jan 21 2015 |
7292 |
362.76 |
| Jan 21 2015 |
20941 |
498.56 |
| Jan 21 2015 |
20078 |
430.66 |
| Jan 14 2015 |
20952 |
498.56 |
| Jan 14 2015 |
7307 |
362.76 |
| Jan 14 2015 |
20086 |
430.66 |
| Jan 07 2015 |
20951 |
498.56 |
| Jan 07 2015 |
7288 |
362.76 |
| Jan 07 2015 |
20058 |
430.66 |
| Dec 31 2014 |
7288 |
362.76 |
| Dec 31 2014 |
20951 |
498.56 |
| Dec 31 2014 |
20068 |
430.66 |
| Dec 24 2014 |
20951 |
498.56 |
| Dec 24 2014 |
7288 |
362.76 |
| Dec 24 2014 |
20068 |
430.66 |
| Dec 17 2014 |
7278 |
362.76 |
| Dec 17 2014 |
20951 |
498.56 |
| Dec 17 2014 |
20060 |
430.66 |
| Dec 10 2014 |
7278 |
362.76 |
| Dec 10 2014 |
20951 |
498.56 |
| Dec 10 2014 |
20060 |
430.66 |
| Dec 03 2014 |
7278 |
362.76 |
| Dec 03 2014 |
20951 |
498.56 |
| Dec 03 2014 |
20060 |
430.66 |
| Nov 26 2014 |
20951 |
498.56 |
| Nov 26 2014 |
7278 |
362.76 |
| Nov 26 2014 |
20060 |
430.66 |
| Nov 19 2014 |
7278 |
362.76 |
| Nov 19 2014 |
20951 |
498.56 |
| Nov 19 2014 |
20059 |
430.66 |
| Nov 12 2014 |
7278 |
362.76 |
| Nov 12 2014 |
20951 |
498.56 |
| Nov 12 2014 |
20060 |
430.66 |
| Nov 05 2014 |
20951 |
498.56 |
| Nov 05 2014 |
7278 |
362.76 |
| Nov 05 2014 |
20060 |
430.66 |
| Oct 29 2014 |
20945 |
498.56 |
| Oct 29 2014 |
7278 |
362.76 |
| Oct 29 2014 |
20057 |
430.66 |
| Oct 22 2014 |
7258 |
362.76 |
| Oct 22 2014 |
20891 |
498.56 |
| Oct 22 2014 |
20071 |
430.66 |
| Oct 15 2014 |
20776 |
498.56 |
| Oct 15 2014 |
7249 |
362.76 |
| Oct 15 2014 |
20015 |
430.66 |
| Oct 08 2014 |
20797 |
498.56 |
| Oct 08 2014 |
7243 |
362.76 |
| Oct 08 2014 |
20004 |
430.66 |
| Oct 01 2014 |
7256 |
362.76 |
| Oct 01 2014 |
20801 |
498.56 |
| Oct 01 2014 |
20026 |
430.66 |
| Sep 24 2014 |
7256 |
362.76 |
| Sep 24 2014 |
20910 |
498.56 |
| Sep 24 2014 |
20037 |
430.66 |
| Sep 17 2014 |
20725 |
498.56 |
| Sep 17 2014 |
7300 |
362.76 |
| Sep 17 2014 |
20021 |
430.66 |
| Sep 10 2014 |
7217 |
362.76 |
| Sep 10 2014 |
20724 |
498.56 |
| Sep 10 2014 |
20032 |
430.66 |
| Sep 03 2014 |
7265 |
362.76 |
| Sep 03 2014 |
20798 |
498.56 |
| Sep 03 2014 |
20083 |
430.66 |
| Aug 27 2014 |
7338 |
362.76 |
| Aug 27 2014 |
20666 |
498.56 |
| Aug 27 2014 |
20123 |
430.66 |
| Aug 20 2014 |
20670 |
498.56 |
| Aug 20 2014 |
7326 |
362.76 |
| Aug 20 2014 |
20142 |
430.66 |
| Aug 13 2014 |
7341 |
362.76 |
| Aug 13 2014 |
20603 |
498.56 |
| Aug 13 2014 |
20190 |
430.66 |
| Aug 06 2014 |
7369 |
362.76 |
| Aug 06 2014 |
20806 |
498.56 |
| Aug 06 2014 |
20257 |
430.66 |
| Jul 30 2014 |
20887 |
498.56 |
| Jul 30 2014 |
7385 |
362.76 |
| Jul 30 2014 |
20414 |
430.66 |
