Mar 14 2024 |
8438 |
428.7 |
Mar 07 2024 |
8457 |
428.7 |
Feb 29 2024 |
8443 |
428.7 |
Feb 22 2024 |
8471 |
428.7 |
Feb 15 2024 |
8395 |
428.7 |
Feb 08 2024 |
8446 |
428.7 |
Feb 01 2024 |
8385 |
428.7 |
Jan 25 2024 |
8313 |
428.7 |
Jan 18 2024 |
8319 |
428.7 |
Jan 11 2024 |
8311 |
428.7 |
Jan 04 2024 |
8075 |
428.7 |
Dec 28 2023 |
8056 |
428.7 |
Dec 21 2023 |
8056 |
428.7 |
Dec 14 2023 |
8028 |
428.7 |
Dec 07 2023 |
8028 |
428.7 |
Nov 30 2023 |
8030 |
428.7 |
Nov 23 2023 |
8012 |
428.7 |
Nov 16 2023 |
7946 |
428.7 |
Nov 09 2023 |
7885 |
428.7 |
Nov 02 2023 |
7883 |
428.7 |
Oct 26 2023 |
7870 |
428.7 |
Oct 19 2023 |
7830 |
428.7 |
Oct 12 2023 |
7783 |
428.7 |
Oct 05 2023 |
7529 |
428.7 |
Sep 28 2023 |
7462 |
428.7 |
Sep 21 2023 |
7393 |
428.7 |
Sep 14 2023 |
7482 |
428.7 |
Sep 07 2023 |
7607 |
428.7 |
Aug 31 2023 |
7624 |
428.7 |
Aug 24 2023 |
7479 |
428.7 |
Aug 17 2023 |
7558 |
428.7 |
Aug 10 2023 |
7586 |
428.7 |
Aug 03 2023 |
7585 |
428.7 |
Jul 27 2023 |
7606 |
428.7 |
Jul 20 2023 |
7245 |
428.7 |
Jul 13 2023 |
7241 |
428.7 |
Jul 06 2023 |
7211 |
428.7 |
Jun 29 2023 |
7224 |
428.7 |
Jun 22 2023 |
7239 |
428.7 |
Jun 15 2023 |
7213 |
428.7 |
Jun 08 2023 |
7216 |
428.7 |
Jun 01 2023 |
7234 |
428.7 |
May 25 2023 |
6976 |
428.7 |
May 18 2023 |
6970 |
428.7 |
May 11 2023 |
6952 |
428.7 |
May 04 2023 |
6757 |
428.7 |
Apr 27 2023 |
6728 |
428.7 |
Apr 20 2023 |
6724 |
428.7 |
Apr 13 2023 |
6722 |
428.7 |
Apr 06 2023 |
6542 |
428.7 |
Mar 30 2023 |
6291 |
428.7 |
Mar 23 2023 |
6293 |
428.7 |
Mar 16 2023 |
6251 |
428.7 |
Mar 09 2023 |
6250 |
428.7 |
Mar 02 2023 |
6225 |
428.7 |
Feb 23 2023 |
6219 |
428.7 |
Feb 16 2023 |
6228 |
428.7 |
Feb 09 2023 |
6112 |
428.7 |
Feb 02 2023 |
6067 |
428.7 |
Jan 26 2023 |
5961 |
428.7 |
Jan 19 2023 |
5943 |
428.7 |
Jan 12 2023 |
5934 |
428.7 |
Jan 05 2023 |
5960 |
428.7 |
Dec 29 2022 |
5961 |
428.7 |
Dec 22 2022 |
5961 |
428.7 |
Dec 15 2022 |
5970 |
428.7 |
Dec 08 2022 |
5975 |
428.7 |
Dec 01 2022 |
5975 |
428.7 |
Nov 24 2022 |
5979 |
428.7 |
Nov 17 2022 |
5971 |
428.7 |
Nov 10 2022 |
5971 |
428.7 |
Nov 03 2022 |
5967 |
428.7 |
Oct 27 2022 |
5969 |
428.7 |
Oct 20 2022 |
6007 |
428.7 |
Oct 13 2022 |
5939 |
428.7 |
Oct 06 2022 |
5911 |
428.7 |
Sep 29 2022 |
5895 |
428.7 |
Sep 22 2022 |
5871 |
428.7 |
Sep 15 2022 |
5906 |
428.7 |
Sep 08 2022 |
5890 |
428.7 |
Sep 01 2022 |
5893 |
428.7 |
Aug 25 2022 |
5876 |
428.7 |
Aug 18 2022 |
5888 |
428.7 |
Aug 11 2022 |
5807 |
428.7 |
Aug 04 2022 |
5795 |
428.7 |
Jul 28 2022 |
5728 |
428.7 |
Jul 21 2022 |
5699 |
428.7 |
Jul 14 2022 |
5704 |
428.7 |
Jul 07 2022 |
5553 |
428.7 |
Jun 30 2022 |
5539 |
428.7 |
Jun 23 2022 |
5527 |
428.7 |
Jun 16 2022 |
5521 |
428.7 |
Jun 09 2022 |
5575 |
428.7 |
Jun 02 2022 |
5585 |
428.7 |
May 26 2022 |
5572 |
428.7 |
May 19 2022 |
5559 |
428.7 |
May 12 2022 |
5534 |
428.7 |
Aug 01 2018 |
5148 |
383.97 |
Jul 01 2018 |
5081 |
383.97 |
Jun 01 2018 |
4878 |
383.97 |
May 01 2018 |
4166 |
383.97 |
Apr 01 2018 |
3254 |
383.97 |
Mar 01 2018 |
2782 |
383.97 |
Feb 01 2018 |
2745 |
383.97 |
Dec 01 2017 |
2638 |
383.97 |
Nov 01 2017 |
2615 |
383.97 |
Oct 01 2017 |
2609 |
383.97 |
Sep 01 2017 |
2345 |
383.97 |
Aug 01 2017 |
2319 |
383.97 |
Jul 01 2017 |
2179 |
383.97 |
Jun 01 2017 |
2147 |
383.97 |
May 01 2017 |
2154 |
383.97 |
Apr 01 2017 |
1916 |
383.97 |
Mar 01 2017 |
1783 |
383.97 |
Feb 01 2017 |
1703 |
383.97 |
Nov 01 2016 |
1689 |
383.97 |
Oct 01 2016 |
1566 |
383.97 |
Sep 01 2016 |
1536 |
383.97 |
Jul 29 2015 |
37670 |
589.53 |
Jul 22 2015 |
37751 |
589.53 |
Jul 15 2015 |
37981 |
589.53 |
Jul 08 2015 |
38127 |
589.53 |
Jul 01 2015 |
38302 |
589.53 |
Jun 24 2015 |
38410 |
589.53 |
Jun 17 2015 |
38329 |
589.53 |
Jun 10 2015 |
38546 |
589.53 |
Jun 03 2015 |
38800 |
589.53 |
May 27 2015 |
38424 |
589.53 |
May 20 2015 |
38524 |
589.53 |
May 13 2015 |
38712 |
589.53 |
May 06 2015 |
38229 |
589.53 |
Apr 29 2015 |
38427 |
589.53 |
Apr 22 2015 |
38685 |
589.53 |
Apr 15 2015 |
38015 |
589.53 |
Apr 08 2015 |
38216 |
589.53 |
Apr 01 2015 |
39014 |
589.53 |
Mar 25 2015 |
37974 |
589.53 |
Mar 18 2015 |
36368 |
589.53 |
Mar 11 2015 |
37300 |
589.53 |
Mar 04 2015 |
37761 |
589.53 |
Feb 25 2015 |
37753 |
589.53 |
Feb 18 2015 |
37877 |
589.53 |
Feb 11 2015 |
37894 |
589.53 |
Feb 04 2015 |
37900 |
589.53 |
Jan 28 2015 |
37861 |
589.53 |
Jan 21 2015 |
37919 |
589.53 |
Jan 14 2015 |
37908 |
589.53 |
Jan 07 2015 |
37901 |
589.53 |
Dec 31 2014 |
37934 |
589.53 |
Dec 24 2014 |
37934 |
589.53 |
Dec 17 2014 |
37921 |
589.53 |
Dec 10 2014 |
37922 |
589.53 |
Dec 03 2014 |
37922 |
589.53 |
Nov 26 2014 |
37922 |
589.53 |
Nov 19 2014 |
37921 |
589.53 |
Nov 12 2014 |
37924 |
589.53 |
Nov 05 2014 |
37926 |
589.53 |
Oct 29 2014 |
37920 |
589.53 |
Oct 22 2014 |
37913 |
589.53 |
Oct 15 2014 |
37772 |
589.53 |
Oct 08 2014 |
37747 |
589.53 |
Oct 01 2014 |
37826 |
589.53 |
Sep 24 2014 |
37791 |
589.53 |
Sep 17 2014 |
37647 |
589.53 |
Sep 10 2014 |
37710 |
589.53 |
Sep 03 2014 |
37737 |
589.53 |
Aug 27 2014 |
37838 |
589.53 |
Aug 20 2014 |
37879 |
589.53 |
Aug 13 2014 |
38030 |
589.53 |
Aug 06 2014 |
38210 |
589.53 |