| May 18 2024 |
4327 |
510.12 |
| May 15 2024 |
4293 |
510.12 |
| May 08 2024 |
4346 |
510.12 |
| May 01 2024 |
4505 |
510.12 |
| Apr 24 2024 |
6439 |
510.12 |
| Apr 17 2024 |
6575 |
510.12 |
| Apr 10 2024 |
6395 |
510.12 |
| Apr 03 2024 |
6362 |
510.12 |
| Mar 27 2024 |
6338 |
510.12 |
| Mar 21 2024 |
6361 |
510.12 |
| Mar 14 2024 |
6346 |
510.12 |
| Mar 07 2024 |
6379 |
510.12 |
| Feb 29 2024 |
6389 |
510.12 |
| Feb 22 2024 |
6399 |
510.12 |
| Feb 15 2024 |
6437 |
510.12 |
| Feb 08 2024 |
6459 |
510.12 |
| Feb 01 2024 |
6466 |
510.12 |
| Jan 25 2024 |
6476 |
510.12 |
| Jan 18 2024 |
6589 |
510.12 |
| Jan 11 2024 |
6620 |
510.12 |
| Jan 04 2024 |
6620 |
510.12 |
| Dec 28 2023 |
6561 |
510.12 |
| Dec 21 2023 |
6561 |
510.12 |
| Dec 14 2023 |
6561 |
510.12 |
| Dec 07 2023 |
9356 |
504.02 |
| Nov 30 2023 |
9044 |
504.02 |
| Nov 23 2023 |
9044 |
504.02 |
| Nov 16 2023 |
8825 |
504.02 |
| Nov 09 2023 |
8666 |
504.02 |
| Nov 02 2023 |
8099 |
489.29 |
| Oct 26 2023 |
8095 |
489.29 |
| Aug 31 2023 |
3766 |
417.6 |
| Aug 31 2023 |
6814 |
417.6 |
| Aug 24 2023 |
3769 |
417.6 |
| Aug 24 2023 |
6682 |
417.6 |
| Aug 17 2023 |
3870 |
417.6 |
| Aug 17 2023 |
6754 |
417.6 |
| Aug 10 2023 |
3951 |
417.6 |
| Aug 10 2023 |
6787 |
417.6 |
| Aug 03 2023 |
3941 |
417.6 |
| Aug 03 2023 |
6793 |
417.6 |
| Jul 27 2023 |
3991 |
417.6 |
| Jul 27 2023 |
6806 |
417.6 |
| Jul 20 2023 |
4070 |
417.6 |
| Jul 20 2023 |
6488 |
417.6 |
| Jul 13 2023 |
4074 |
417.6 |
| Jul 13 2023 |
6488 |
417.6 |
| Jul 06 2023 |
4086 |
417.6 |
| Jul 06 2023 |
6461 |
417.6 |
| Jun 29 2023 |
4124 |
417.6 |
| Jun 29 2023 |
6471 |
417.6 |
| Jun 22 2023 |
4167 |
417.6 |
| Jun 22 2023 |
6480 |
417.6 |
| Jun 15 2023 |
4218 |
417.6 |
| Jun 15 2023 |
6463 |
417.6 |
| Jun 08 2023 |
4220 |
417.6 |
| Jun 08 2023 |
6468 |
417.6 |
| Jun 01 2023 |
4211 |
417.6 |
| Jun 01 2023 |
6490 |
417.6 |
| May 25 2023 |
4210 |
417.6 |
| May 25 2023 |
6289 |
417.6 |
| May 18 2023 |
4188 |
417.6 |
| May 18 2023 |
6270 |
417.6 |
| May 11 2023 |
4136 |
417.6 |
| May 11 2023 |
6250 |
417.6 |
| May 04 2023 |
4084 |
417.6 |
| May 04 2023 |
6069 |
417.6 |
| Apr 27 2023 |
4079 |
417.6 |
| Apr 27 2023 |
6058 |
417.6 |
| Apr 20 2023 |
4066 |
417.6 |
| Apr 20 2023 |
6059 |
417.6 |
| Apr 13 2023 |
4051 |
417.6 |
| Apr 13 2023 |
6056 |
417.6 |
| Apr 06 2023 |
4071 |
417.6 |
| Apr 06 2023 |
5903 |
417.6 |
| Mar 30 2023 |
4046 |
417.6 |
| Mar 30 2023 |
5667 |
417.6 |
| Mar 23 2023 |
4064 |
417.6 |
| Mar 23 2023 |
5668 |
417.6 |
| Mar 16 2023 |
4033 |
417.6 |
| Mar 16 2023 |
5630 |
417.6 |
| Mar 09 2023 |
4033 |
417.6 |
| Mar 09 2023 |
5627 |
417.6 |
| Mar 02 2023 |
3997 |
417.6 |
| Mar 02 2023 |
5607 |
417.6 |
| Feb 23 2023 |
3993 |
417.6 |
| Feb 23 2023 |
5601 |
417.6 |
| Feb 16 2023 |
4008 |
417.6 |
| Feb 16 2023 |
5619 |
417.6 |
| Feb 09 2023 |
4008 |
417.6 |
| Feb 09 2023 |
5506 |
417.6 |
| Feb 02 2023 |
3990 |
417.6 |
| Feb 02 2023 |
5460 |
417.6 |
| Jan 26 2023 |
3979 |
417.6 |
| Jan 26 2023 |
5362 |
417.6 |
| Jan 19 2023 |
3973 |
417.6 |
| Jan 19 2023 |
5350 |
417.6 |
| Jan 12 2023 |
3965 |
417.6 |
| Jan 12 2023 |
5342 |
417.6 |
| Jan 05 2023 |
3965 |
417.6 |
| Jan 05 2023 |
5365 |
417.6 |
| Dec 29 2022 |
3966 |
417.6 |
| Dec 29 2022 |
5366 |
417.6 |
| Dec 22 2022 |
3966 |
417.6 |
| Dec 22 2022 |
5366 |
417.6 |
| Dec 15 2022 |
3965 |
417.6 |
| Dec 15 2022 |
5372 |
417.6 |
| Dec 08 2022 |
3968 |
417.6 |
| Dec 08 2022 |
5376 |
417.6 |
| Dec 01 2022 |
3968 |
417.6 |
| Dec 01 2022 |
5376 |
417.6 |
| Nov 24 2022 |
3968 |
417.6 |
| Nov 24 2022 |
5379 |
417.6 |
| Nov 17 2022 |
3963 |
417.6 |
| Nov 17 2022 |
5371 |
417.6 |
| Nov 10 2022 |
3964 |
417.6 |
| Nov 10 2022 |
5371 |
417.6 |
| Nov 03 2022 |
3964 |
417.6 |
| Nov 03 2022 |
5366 |
417.6 |
| Oct 27 2022 |
3963 |
417.6 |
| Oct 27 2022 |
5367 |
417.6 |
| Oct 20 2022 |
3964 |
417.6 |
| Oct 20 2022 |
5405 |
417.6 |
| Oct 13 2022 |
3964 |
417.6 |
| Oct 13 2022 |
5359 |
417.6 |
| Oct 06 2022 |
3976 |
417.6 |
| Oct 06 2022 |
5335 |
417.6 |
| Sep 29 2022 |
3972 |
417.6 |
| Sep 29 2022 |
5319 |
417.6 |
| Sep 22 2022 |
3962 |
417.6 |
| Sep 22 2022 |
5299 |
417.6 |
| Sep 15 2022 |
3951 |
417.6 |
| Sep 15 2022 |
5324 |
417.6 |
| Sep 08 2022 |
3940 |
417.6 |
| Sep 08 2022 |
5307 |
417.6 |
| Sep 01 2022 |
3892 |
417.6 |
| Sep 01 2022 |
5306 |
417.6 |
| Aug 25 2022 |
3871 |
417.6 |
| Aug 25 2022 |
5287 |
417.6 |
| Aug 18 2022 |
3883 |
417.6 |
| Aug 18 2022 |
5295 |
417.6 |
| Aug 11 2022 |
3880 |
417.6 |
| Aug 11 2022 |
5213 |
417.6 |
| Aug 04 2022 |
3871 |
417.6 |
| Aug 04 2022 |
5200 |
417.6 |
| Jul 28 2022 |
3810 |
417.6 |
| Jul 28 2022 |
5148 |
417.6 |
| Jul 21 2022 |
3788 |
417.6 |
| Jul 21 2022 |
5121 |
417.6 |
| Jul 14 2022 |
3781 |
417.6 |
| Jul 14 2022 |
5129 |
417.6 |
| Jul 07 2022 |
3765 |
417.6 |
| Jul 07 2022 |
4983 |
417.6 |
| Jun 30 2022 |
3769 |
417.6 |
| Jun 30 2022 |
4974 |
417.6 |
| Jun 23 2022 |
3778 |
417.6 |
| Jun 23 2022 |
4962 |
417.6 |
| Jun 16 2022 |
3774 |
417.6 |
| Jun 16 2022 |
4968 |
417.6 |
| Jun 09 2022 |
3756 |
417.6 |
| Jun 09 2022 |
5019 |
417.6 |
| Jun 02 2022 |
3731 |
417.6 |
| Jun 02 2022 |
5026 |
417.6 |
| May 26 2022 |
3699 |
417.6 |
| May 26 2022 |
5019 |
417.6 |
| May 19 2022 |
3623 |
417.6 |
| May 19 2022 |
5009 |
417.6 |
| May 12 2022 |
3614 |
417.6 |
| May 12 2022 |
4981 |
417.6 |
| May 05 2022 |
3565 |
417.6 |
| May 05 2022 |
4703 |
417.6 |
| Apr 28 2022 |
3575 |
417.6 |
| Apr 28 2022 |
4915 |
417.6 |
| Apr 21 2022 |
3458 |
417.6 |
| Apr 21 2022 |
4614 |
417.6 |
| Apr 14 2022 |
3434 |
417.6 |
| Apr 14 2022 |
4621 |
417.6 |
| Apr 07 2022 |
3430 |
417.6 |
| Apr 07 2022 |
4629 |
417.6 |
| Mar 31 2022 |
3434 |
417.6 |
| Mar 31 2022 |
4522 |
417.6 |
| Mar 24 2022 |
3398 |
417.6 |
| Mar 24 2022 |
4484 |
417.6 |
| Mar 17 2022 |
3367 |
417.6 |
| Mar 17 2022 |
4481 |
417.6 |
| Mar 10 2022 |
3360 |
417.6 |
| Mar 10 2022 |
4442 |
417.6 |
| Mar 03 2022 |
3380 |
417.6 |
| Mar 03 2022 |
4375 |
417.6 |
| Feb 24 2022 |
3330 |
417.6 |
| Feb 24 2022 |
4295 |
417.6 |
| Feb 17 2022 |
3252 |
417.6 |
| Feb 17 2022 |
3809 |
417.6 |
| Feb 10 2022 |
3238 |
417.6 |
| Feb 10 2022 |
3732 |
417.6 |
| Feb 03 2022 |
3241 |
417.6 |
| Feb 03 2022 |
3749 |
417.6 |
| Jan 27 2022 |
3226 |
417.6 |
| Jan 27 2022 |
3759 |
417.6 |
| Jan 20 2022 |
3215 |
417.6 |
| Jan 20 2022 |
3751 |
417.6 |
| Jan 13 2022 |
3194 |
417.6 |
| Jan 13 2022 |
3763 |
417.6 |
| Jan 06 2022 |
3195 |
417.6 |
| Jan 06 2022 |
3764 |
417.6 |
| Dec 30 2021 |
3198 |
417.6 |
| Dec 30 2021 |
3769 |
417.6 |
| Dec 23 2021 |
3198 |
417.6 |
| Dec 23 2021 |
3769 |
417.6 |
| Dec 16 2021 |
3198 |
417.6 |
| Dec 16 2021 |
3769 |
417.6 |
| Dec 09 2021 |
3198 |
417.6 |
| Dec 09 2021 |
3769 |
417.6 |
| Dec 02 2021 |
3196 |
417.6 |
| Dec 02 2021 |
3769 |
417.6 |
| Nov 25 2021 |
3196 |
417.6 |
| Nov 25 2021 |
3769 |
417.6 |
| Nov 18 2021 |
3197 |
417.6 |
| Nov 18 2021 |
3770 |
417.6 |
| Nov 11 2021 |
3197 |
417.6 |
| Nov 11 2021 |
3771 |
417.6 |
| Nov 04 2021 |
3197 |
417.6 |
| Nov 04 2021 |
3810 |
417.6 |
| Oct 28 2021 |
3198 |
417.6 |
| Oct 28 2021 |
3811 |
417.6 |
| Oct 21 2021 |
3198 |
417.6 |
| Oct 21 2021 |
3827 |
417.6 |
| Oct 14 2021 |
3198 |
417.6 |
| Oct 14 2021 |
3823 |
417.6 |
| Oct 07 2021 |
3195 |
417.6 |
| Oct 07 2021 |
3830 |
417.6 |
| Sep 30 2021 |
3158 |
417.6 |
| Sep 30 2021 |
3787 |
417.6 |
| Sep 23 2021 |
3103 |
417.6 |
| Sep 23 2021 |
3792 |
417.6 |
| Sep 16 2021 |
3083 |
417.6 |
| Sep 16 2021 |
3761 |
417.6 |
| May 18 2018 |
5414 |
394.99 |
| May 18 2018 |
7715 |
394.99 |
| May 11 2018 |
5428 |
394.99 |
| May 11 2018 |
7765 |
394.99 |
| May 04 2018 |
5557 |
394.99 |
| May 04 2018 |
7911 |
394.99 |
| Apr 27 2018 |
5582 |
394.99 |
| Apr 27 2018 |
7925 |
394.99 |
| Apr 20 2018 |
5586 |
394.99 |
| Apr 20 2018 |
7942 |
394.99 |
| Apr 13 2018 |
5553 |
394.99 |
| Apr 13 2018 |
7954 |
394.99 |
| Apr 06 2018 |
5676 |
394.99 |
| Apr 06 2018 |
7997 |
394.99 |
| Mar 30 2018 |
5851 |
394.99 |
| Mar 30 2018 |
8152 |
394.99 |
| Mar 23 2018 |
5920 |
394.99 |
| Mar 23 2018 |
8245 |
394.99 |
| Mar 16 2018 |
5879 |
394.99 |
| Mar 16 2018 |
8229 |
394.99 |
| Mar 09 2018 |
5915 |
394.99 |
| Mar 09 2018 |
8210 |
394.99 |
| Mar 02 2018 |
5953 |
394.99 |
| Mar 02 2018 |
8377 |
394.99 |
| Feb 23 2018 |
6013 |
394.99 |
| Feb 23 2018 |
8447 |
394.99 |
| Feb 16 2018 |
6029 |
394.99 |
| Feb 16 2018 |
8470 |
394.99 |
| Feb 09 2018 |
5990 |
394.99 |
| Feb 09 2018 |
8434 |
394.99 |
| Feb 02 2018 |
5988 |
394.99 |
| Feb 02 2018 |
8417 |
394.99 |
| Jan 26 2018 |
6011 |
394.99 |
| Jan 26 2018 |
8437 |
394.99 |
| Jan 19 2018 |
6008 |
394.99 |
| Jan 19 2018 |
8439 |
394.99 |
| Jan 12 2018 |
6010 |
394.99 |
| Jan 12 2018 |
8438 |
394.99 |
| Jan 05 2018 |
6010 |
394.99 |
| Jan 05 2018 |
8448 |
394.99 |
| Dec 29 2017 |
6010 |
394.99 |
| Dec 29 2017 |
8449 |
394.99 |
| Dec 22 2017 |
6010 |
394.99 |
| Dec 22 2017 |
8450 |
394.99 |
| Dec 15 2017 |
6010 |
394.99 |
| Dec 15 2017 |
8450 |
394.99 |
| Dec 08 2017 |
6010 |
394.99 |
| Dec 08 2017 |
8450 |
394.99 |
| Dec 01 2017 |
6010 |
394.99 |
| Dec 01 2017 |
8450 |
394.99 |
| Nov 24 2017 |
6010 |
394.99 |
| Nov 24 2017 |
8450 |
394.99 |
| Nov 17 2017 |
6010 |
394.99 |
| Nov 17 2017 |
8450 |
394.99 |
| Nov 10 2017 |
6014 |
394.99 |
| Nov 10 2017 |
8456 |
394.99 |
| Nov 03 2017 |
6014 |
394.99 |
| Nov 03 2017 |
8457 |
394.99 |
| Oct 27 2017 |
6065 |
394.99 |
| Oct 27 2017 |
8500 |
394.99 |
| Oct 20 2017 |
6019 |
394.99 |
| Oct 20 2017 |
8477 |
394.99 |
| Oct 13 2017 |
6049 |
394.99 |
| Oct 13 2017 |
8492 |
394.99 |
| Oct 06 2017 |
6054 |
394.99 |
| Oct 06 2017 |
8492 |
394.99 |
| Sep 29 2017 |
6053 |
394.99 |
| Sep 29 2017 |
8426 |
394.99 |
| Sep 22 2017 |
6140 |
394.99 |
| Sep 22 2017 |
8511 |
394.99 |
| Sep 15 2017 |
6167 |
394.99 |
| Sep 15 2017 |
8584 |
394.99 |
| Sep 08 2017 |
6128 |
394.99 |
| Sep 08 2017 |
8691 |
394.99 |
| Sep 01 2017 |
6114 |
394.99 |
| Sep 01 2017 |
8686 |
394.99 |
| Aug 25 2017 |
6481 |
394.99 |
| Aug 25 2017 |
9044 |
394.99 |
| Aug 18 2017 |
6510 |
394.99 |
| Aug 18 2017 |
9124 |
394.99 |
| Aug 11 2017 |
6549 |
394.99 |
| Aug 11 2017 |
9151 |
394.99 |
| Aug 04 2017 |
6576 |
394.99 |
| Aug 04 2017 |
9236 |
394.99 |
| Jul 28 2017 |
6639 |
394.99 |
| Jul 28 2017 |
9338 |
394.99 |
| Jul 21 2017 |
6772 |
394.99 |
| Jul 21 2017 |
9496 |
394.99 |
| Jul 14 2017 |
6827 |
394.99 |
| Jul 14 2017 |
9557 |
394.99 |
| Jul 07 2017 |
6867 |
394.99 |
| Jul 07 2017 |
9608 |
394.99 |
| Jun 30 2017 |
6887 |
394.99 |
| Jun 30 2017 |
9643 |
394.99 |
| Jun 23 2017 |
7022 |
394.99 |
| Jun 23 2017 |
9734 |
394.99 |
| Jun 16 2017 |
7036 |
394.99 |
| Jun 16 2017 |
9735 |
394.99 |
| Jun 09 2017 |
6886 |
394.99 |
| Jun 09 2017 |
9635 |
394.99 |
| Jun 02 2017 |
7137 |
394.99 |
| Jun 02 2017 |
9845 |
394.99 |
| Jul 29 2015 |
37934 |
594.77 |
| Jul 22 2015 |
38019 |
594.77 |
| Jul 15 2015 |
38252 |
594.77 |
| Jul 08 2015 |
38402 |
594.77 |
| Jul 01 2015 |
38580 |
594.77 |
| Jun 24 2015 |
38686 |
594.77 |
| Jun 17 2015 |
38609 |
594.77 |
| Jun 10 2015 |
38821 |
594.77 |
| Jun 03 2015 |
39065 |
594.77 |
| May 27 2015 |
38685 |
594.77 |
| May 20 2015 |
38785 |
594.77 |
| May 13 2015 |
38970 |
594.77 |
| May 06 2015 |
38497 |
594.77 |
| Apr 29 2015 |
38678 |
594.77 |
| Apr 22 2015 |
38939 |
594.77 |
| Apr 15 2015 |
38265 |
594.77 |
| Apr 08 2015 |
38479 |
594.77 |
| Apr 01 2015 |
39281 |
594.77 |
| Mar 25 2015 |
38239 |
594.77 |
| Mar 18 2015 |
36607 |
594.77 |
| Mar 11 2015 |
37554 |
594.77 |
| Mar 04 2015 |
38028 |
594.77 |
| Feb 25 2015 |
38018 |
594.77 |
| Feb 18 2015 |
38138 |
594.77 |
| Feb 11 2015 |
38162 |
594.77 |
| Feb 04 2015 |
38164 |
594.77 |
| Jan 28 2015 |
38125 |
594.77 |
| Jan 21 2015 |
38176 |
594.77 |
| Jan 14 2015 |
38164 |
594.77 |
| Jan 07 2015 |
38157 |
594.77 |
| Dec 31 2014 |
38188 |
594.77 |
| Dec 24 2014 |
38188 |
594.77 |
| Dec 17 2014 |
38175 |
594.77 |
| Dec 10 2014 |
38176 |
594.77 |
| Dec 03 2014 |
38176 |
594.77 |
| Nov 26 2014 |
38176 |
594.77 |
| Nov 19 2014 |
38174 |
594.77 |
| Nov 12 2014 |
38177 |
594.77 |
| Nov 05 2014 |
38179 |
594.77 |
| Oct 29 2014 |
38173 |
594.77 |
| Oct 22 2014 |
38164 |
594.77 |
| Oct 15 2014 |
38020 |
594.77 |
| Oct 08 2014 |
37988 |
594.77 |
| Oct 01 2014 |
38068 |
594.77 |
| Sep 24 2014 |
38029 |
594.77 |
| Sep 17 2014 |
37881 |
594.77 |
| Sep 10 2014 |
37942 |
594.77 |
| Sep 03 2014 |
37971 |
594.77 |
| Aug 27 2014 |
38077 |
594.77 |
| Aug 20 2014 |
38104 |
594.77 |
| Aug 13 2014 |
38264 |
594.77 |
| Aug 06 2014 |
38446 |
594.77 |
