Apr 24 2020 |
15179 |
478.64 |
Apr 17 2020 |
15506 |
478.64 |
Apr 10 2020 |
15866 |
478.64 |
Apr 03 2020 |
16281 |
478.64 |
Apr 01 2020 |
10878 |
420.03 |
Mar 27 2020 |
16696 |
478.64 |
Mar 20 2020 |
16934 |
478.64 |
Mar 13 2020 |
17179 |
478.64 |
Mar 06 2020 |
17331 |
478.64 |
Mar 01 2020 |
11169 |
420.03 |
Feb 28 2020 |
17350 |
478.64 |
Feb 21 2020 |
17162 |
478.64 |
Feb 14 2020 |
17212 |
478.64 |
Feb 07 2020 |
17091 |
478.64 |
Feb 01 2020 |
11117 |
420.03 |
Jan 31 2020 |
17142 |
478.64 |
Jan 24 2020 |
17160 |
478.64 |
Jan 17 2020 |
17075 |
478.64 |
Jan 10 2020 |
17071 |
478.64 |
Jan 03 2020 |
17082 |
478.64 |
Jan 01 2020 |
11141 |
420.03 |
Dec 27 2019 |
17076 |
478.64 |
Dec 20 2019 |
17076 |
478.64 |
Dec 13 2019 |
17077 |
478.64 |
Dec 06 2019 |
17057 |
478.64 |
Dec 01 2019 |
11123 |
420.03 |
Nov 29 2019 |
17040 |
478.64 |
Nov 22 2019 |
17040 |
478.64 |
Nov 15 2019 |
17045 |
478.64 |
Nov 08 2019 |
16970 |
478.64 |
Nov 01 2019 |
10049 |
420.03 |
Nov 01 2019 |
16756 |
478.64 |
Oct 25 2019 |
16774 |
478.64 |
Oct 18 2019 |
16804 |
478.64 |
Oct 11 2019 |
16770 |
478.64 |
Oct 04 2019 |
16749 |
478.64 |
Oct 01 2019 |
10005 |
420.03 |
Sep 27 2019 |
16869 |
478.64 |
Sep 20 2019 |
16849 |
478.64 |
Sep 13 2019 |
16873 |
478.64 |
Sep 06 2019 |
17154 |
478.64 |
Sep 01 2019 |
9978 |
420.03 |
Aug 30 2019 |
17271 |
478.64 |
Aug 23 2019 |
17481 |
478.64 |
Aug 16 2019 |
17412 |
478.64 |
Aug 09 2019 |
17469 |
478.64 |
Aug 02 2019 |
17589 |
478.64 |
Aug 01 2019 |
10014 |
420.03 |
Jul 26 2019 |
17684 |
478.64 |
Jul 19 2019 |
17845 |
478.64 |
Jul 12 2019 |
17974 |
478.64 |
Jul 05 2019 |
18358 |
478.64 |
Jul 01 2019 |
10059 |
420.03 |
Jun 28 2019 |
18538 |
478.64 |
Jun 21 2019 |
18416 |
478.64 |
Jun 14 2019 |
18526 |
478.64 |
Jun 07 2019 |
18723 |
478.64 |
Jun 01 2019 |
9940 |
420.03 |
May 31 2019 |
18643 |
478.64 |
May 24 2019 |
18690 |
478.64 |
May 17 2019 |
18657 |
478.64 |
May 10 2019 |
18610 |
478.64 |
May 03 2019 |
18642 |
478.64 |
May 01 2019 |
9647 |
420.03 |
Apr 01 2019 |
9362 |
414.55 |
Mar 01 2019 |
9206 |
414.55 |
Feb 01 2019 |
9127 |
414.55 |
Jan 01 2019 |
7362 |
414.55 |
Dec 01 2018 |
9097 |
414.55 |
Nov 01 2018 |
7345 |
414.55 |
Oct 01 2018 |
7447 |
414.55 |
Sep 01 2018 |
7118 |
414.55 |
Aug 01 2018 |
6860 |
414.55 |
Jul 01 2018 |
6757 |
414.55 |
Jun 01 2018 |
6208 |
409.06 |
May 01 2018 |
5277 |
409.06 |
Apr 01 2018 |
4196 |
409.06 |
Mar 01 2018 |
3582 |
409.06 |
Feb 01 2018 |
3548 |
409.06 |
Dec 01 2017 |
3401 |
409.06 |
Nov 01 2017 |
3371 |
409.06 |
Oct 01 2017 |
3362 |
409.06 |
Sep 01 2017 |
2995 |
409.06 |
Aug 01 2017 |
2965 |
409.06 |
Jul 01 2017 |
2774 |
409.06 |
Jun 01 2017 |
2722 |
409.06 |
May 01 2017 |
2737 |
409.06 |
Jul 29 2016 |
19735 |
503.55 |
Jul 29 2016 |
26957 |
503.55 |
Jul 22 2016 |
19977 |
503.55 |
Jul 22 2016 |
27203 |
503.55 |
Jun 22 2016 |
20235 |
503.55 |
Jun 22 2016 |
28279 |
503.55 |
Jun 15 2016 |
20276 |
503.55 |
Jun 15 2016 |
28582 |
503.55 |
Jun 08 2016 |
20428 |
503.55 |
Jun 08 2016 |
28720 |
503.55 |
Jun 01 2016 |
20473 |
503.55 |
Jun 01 2016 |
28987 |
503.55 |
May 25 2016 |
20377 |
503.55 |
May 25 2016 |
28774 |
503.55 |
May 18 2016 |
20553 |
503.55 |
May 18 2016 |
29010 |
503.55 |
May 11 2016 |
20465 |
503.55 |
May 11 2016 |
29502 |
507.24 |
May 04 2016 |
20342 |
503.55 |
May 04 2016 |
29376 |
507.24 |
Apr 27 2016 |
18950 |
483.52 |
Apr 27 2016 |
27861 |
492.66 |
Apr 20 2016 |
18964 |
483.52 |
Apr 20 2016 |
27845 |
492.66 |
Apr 13 2016 |
18817 |
483.52 |
Apr 13 2016 |
27775 |
492.66 |
Apr 06 2016 |
18908 |
483.52 |
Apr 06 2016 |
28076 |
492.66 |
Mar 30 2016 |
18808 |
483.52 |
Mar 30 2016 |
27912 |
492.66 |
Mar 23 2016 |
18755 |
483.52 |
Mar 23 2016 |
28020 |
492.66 |
Mar 16 2016 |
18699 |
483.52 |
Mar 16 2016 |
28063 |
492.66 |
Mar 09 2016 |
18593 |
483.52 |
Mar 09 2016 |
28142 |
492.66 |
Mar 02 2016 |
18541 |
483.52 |
Mar 02 2016 |
27867 |
492.66 |
Feb 24 2016 |
18457 |
483.52 |
Feb 24 2016 |
27711 |
492.66 |
Feb 17 2016 |
18536 |
483.52 |
Feb 17 2016 |
27997 |
492.66 |
Feb 10 2016 |
18504 |
483.52 |
Feb 10 2016 |
27912 |
492.66 |
Feb 03 2016 |
18480 |
483.52 |
Feb 03 2016 |
27886 |
492.66 |
Jan 27 2016 |
18408 |
483.52 |
Jan 27 2016 |
27856 |
492.66 |
Jan 20 2016 |
18454 |
483.52 |
Jan 20 2016 |
27854 |
492.66 |
Jan 13 2016 |
18494 |
483.52 |
Jan 13 2016 |
27896 |
492.66 |
Jan 06 2016 |
18500 |
483.52 |
Jan 06 2016 |
27910 |
492.66 |
Dec 30 2015 |
18485 |
483.52 |
Dec 30 2015 |
27894 |
492.66 |
Dec 23 2015 |
18484 |
483.52 |
Dec 23 2015 |
27893 |
492.66 |
Dec 16 2015 |
18484 |
483.52 |
Dec 16 2015 |
27894 |
492.66 |
Dec 09 2015 |
18493 |
483.52 |
Dec 09 2015 |
27899 |
492.66 |
Dec 02 2015 |
18494 |
483.52 |
Dec 02 2015 |
27901 |
492.66 |
Nov 25 2015 |
18494 |
483.52 |
Nov 25 2015 |
27902 |
492.66 |
Nov 18 2015 |
18494 |
483.52 |
Nov 18 2015 |
27901 |
492.66 |
Nov 11 2015 |
18494 |
483.52 |
Nov 11 2015 |
27881 |
492.66 |
Nov 04 2015 |
18494 |
483.52 |
Nov 04 2015 |
27881 |
492.66 |
Oct 28 2015 |
18457 |
483.52 |
Oct 28 2015 |
27843 |
492.66 |
Oct 21 2015 |
18481 |
483.52 |
Oct 21 2015 |
27803 |
492.66 |
Oct 14 2015 |
18480 |
483.52 |
Oct 14 2015 |
27782 |
492.66 |
Oct 07 2015 |
18429 |
483.52 |
Oct 07 2015 |
27786 |
492.66 |
Sep 30 2015 |
18427 |
483.52 |
Sep 30 2015 |
27801 |
492.66 |
Sep 23 2015 |
18407 |
483.52 |
Sep 23 2015 |
27837 |
492.66 |
Sep 16 2015 |
18382 |
483.52 |
Sep 16 2015 |
27698 |
492.66 |
Sep 09 2015 |
18338 |
483.52 |
Sep 09 2015 |
27632 |
492.66 |
Sep 02 2015 |
18149 |
483.52 |
Sep 02 2015 |
27573 |
492.66 |
Aug 26 2015 |
18379 |
483.52 |
Aug 26 2015 |
27765 |
492.66 |
Aug 19 2015 |
18446 |
483.52 |
Aug 19 2015 |
28034 |
492.66 |
Aug 12 2015 |
18554 |
483.52 |
Aug 12 2015 |
28166 |
492.66 |
Aug 05 2015 |
18477 |
483.52 |
Aug 05 2015 |
28131 |
492.66 |
Jul 29 2015 |
16790 |
463.5 |
Jul 29 2015 |
27616 |
487.21 |
Jul 22 2015 |
16740 |
463.5 |
Jul 22 2015 |
27677 |
487.21 |
Jul 15 2015 |
16825 |
463.5 |
Jul 15 2015 |
27886 |
487.21 |
Jul 08 2015 |
16883 |
463.5 |
Jul 08 2015 |
28038 |
487.21 |
Jul 01 2015 |
16974 |
463.5 |
Jul 01 2015 |
28163 |
487.21 |
Jun 24 2015 |
17035 |
463.5 |
Jun 24 2015 |
28271 |
487.21 |
Jun 17 2015 |
17069 |
463.5 |
Jun 17 2015 |
28285 |
487.21 |
Jun 10 2015 |
17084 |
463.5 |
Jun 10 2015 |
28334 |
487.21 |
Jun 03 2015 |
17053 |
463.5 |
Jun 03 2015 |
20309 |
488.37 |
Jun 03 2015 |
28599 |
487.6 |
May 27 2015 |
17036 |
463.5 |
May 27 2015 |
20143 |
488.37 |
May 27 2015 |
28356 |
487.6 |
May 20 2015 |
20211 |
488.37 |
May 20 2015 |
17069 |
463.5 |
May 20 2015 |
28377 |
487.6 |
May 13 2015 |
17002 |
463.5 |
May 13 2015 |
20440 |
488.37 |
May 13 2015 |
22291 |
445.15 |
May 06 2015 |
20251 |
488.37 |
May 06 2015 |
16652 |
463.5 |
May 06 2015 |
21930 |
445.15 |
Apr 29 2015 |
20545 |
488.37 |
Apr 29 2015 |
20750 |
435.98 |
Apr 22 2015 |
16856 |
453.65 |
Apr 22 2015 |
15677 |
451.41 |
Apr 22 2015 |
20788 |
435.57 |
Apr 15 2015 |
15572 |
451.41 |
Apr 15 2015 |
16595 |
453.65 |
Apr 15 2015 |
20592 |
435.57 |
Apr 08 2015 |
16636 |
453.65 |
Apr 08 2015 |
15778 |
451.41 |
Apr 08 2015 |
20680 |
435.57 |
Apr 01 2015 |
15930 |
451.41 |
Apr 01 2015 |
16764 |
453.65 |
Apr 01 2015 |
21057 |
435.57 |
Mar 25 2015 |
15750 |
451.41 |
Mar 25 2015 |
16241 |
453.65 |
Mar 25 2015 |
20439 |
435.57 |
Mar 18 2015 |
15451 |
451.41 |
Mar 18 2015 |
15653 |
453.65 |
Mar 18 2015 |
19906 |
435.57 |
Mar 11 2015 |
15990 |
453.65 |
Mar 11 2015 |
15596 |
451.41 |
Mar 11 2015 |
20449 |
435.57 |
Mar 04 2015 |
15817 |
451.41 |
Mar 04 2015 |
16235 |
453.65 |
Mar 04 2015 |
20686 |
435.57 |
Feb 25 2015 |
16273 |
453.65 |
Feb 25 2015 |
15724 |
451.41 |
Feb 25 2015 |
20678 |
435.57 |
Feb 18 2015 |
16408 |
453.65 |
Feb 18 2015 |
15803 |
451.41 |
Feb 18 2015 |
20767 |
435.57 |
Feb 11 2015 |
16416 |
453.65 |
Feb 11 2015 |
15869 |
451.41 |
Feb 11 2015 |
20784 |
435.57 |
Feb 04 2015 |
15864 |
451.41 |
Feb 04 2015 |
16457 |
453.65 |
Feb 04 2015 |
20795 |
435.57 |
Jan 28 2015 |
15891 |
451.41 |
Jan 28 2015 |
16403 |
453.65 |
Jan 28 2015 |
20805 |
435.57 |
Jan 21 2015 |
15864 |
451.41 |
Jan 21 2015 |
16412 |
453.65 |
Jan 21 2015 |
20824 |
435.57 |
Jan 14 2015 |
16428 |
453.65 |
Jan 14 2015 |
15852 |
451.41 |
Jan 14 2015 |
20826 |
435.57 |
Jan 07 2015 |
16429 |
453.65 |
Jan 07 2015 |
15825 |
451.41 |
Jan 07 2015 |
20792 |
435.57 |
Dec 31 2014 |
15824 |
451.41 |
Dec 31 2014 |
16429 |
453.65 |
Dec 31 2014 |
20799 |
435.57 |
Dec 24 2014 |
16429 |
453.65 |
Dec 24 2014 |
15824 |
451.41 |
Dec 24 2014 |
20799 |
435.57 |
Dec 17 2014 |
15807 |
451.41 |
Dec 17 2014 |
16429 |
453.65 |
Dec 17 2014 |
20789 |
435.57 |
Dec 10 2014 |
15807 |
451.41 |
Dec 10 2014 |
16429 |
453.65 |
Dec 10 2014 |
20789 |
435.57 |
Dec 03 2014 |
15807 |
451.41 |
Dec 03 2014 |
16429 |
453.65 |
Dec 03 2014 |
20789 |
435.57 |
Nov 26 2014 |
16429 |
453.65 |
Nov 26 2014 |
15807 |
451.41 |
Nov 26 2014 |
20789 |
435.57 |
Nov 19 2014 |
15807 |
451.41 |
Nov 19 2014 |
16429 |
453.65 |
Nov 19 2014 |
20788 |
435.57 |
Nov 12 2014 |
15807 |
451.41 |
Nov 12 2014 |
16429 |
453.65 |
Nov 12 2014 |
20788 |
435.57 |
Nov 05 2014 |
16429 |
453.65 |
Nov 05 2014 |
15807 |
451.41 |
Nov 05 2014 |
20788 |
435.57 |
Oct 29 2014 |
16424 |
453.65 |
Oct 29 2014 |
15807 |
451.41 |
Oct 29 2014 |
20785 |
435.57 |
Oct 22 2014 |
15743 |
451.41 |
Oct 22 2014 |
16394 |
453.65 |
Oct 22 2014 |
20796 |
435.57 |
Oct 15 2014 |
16303 |
453.65 |
Oct 15 2014 |
15731 |
451.41 |
Oct 15 2014 |
20735 |
435.57 |
Oct 08 2014 |
16313 |
453.65 |
Oct 08 2014 |
15709 |
451.41 |
Oct 08 2014 |
20729 |
435.57 |
Oct 01 2014 |
15744 |
451.41 |
Oct 01 2014 |
16320 |
453.65 |
Oct 01 2014 |
20751 |
435.57 |
Sep 24 2014 |
15675 |
451.41 |
Sep 24 2014 |
16431 |
453.65 |
Sep 24 2014 |
20760 |
435.57 |
Sep 17 2014 |
16287 |
453.65 |
Sep 17 2014 |
15741 |
451.41 |
Sep 17 2014 |
20725 |
435.57 |
Sep 10 2014 |
15583 |
451.41 |
Sep 10 2014 |
16298 |
453.65 |
Sep 10 2014 |
20740 |
435.57 |
Sep 03 2014 |
15609 |
451.41 |
Sep 03 2014 |
16327 |
453.65 |
Sep 03 2014 |
20797 |
435.57 |
Aug 27 2014 |
15700 |
451.41 |
Aug 27 2014 |
16206 |
453.65 |
Aug 27 2014 |
20848 |
435.57 |
Aug 20 2014 |
16221 |
453.65 |
Aug 20 2014 |
15606 |
451.41 |
Aug 20 2014 |
20868 |
435.57 |
Aug 13 2014 |
15665 |
451.41 |
Aug 13 2014 |
16169 |
453.65 |
Aug 13 2014 |
20931 |
435.57 |
Aug 06 2014 |
15719 |
451.41 |
Aug 06 2014 |
16336 |
453.65 |
Aug 06 2014 |
21007 |
435.57 |
Jul 30 2014 |
16384 |
453.65 |
Jul 30 2014 |
15740 |
451.41 |
Jul 30 2014 |
21169 |
435.57 |
Jul 23 2014 |
15553 |
451.41 |
Jul 23 2014 |
16244 |
453.65 |
Jul 23 2014 |
20979 |
435.57 |
Jul 16 2014 |
15547 |
451.41 |
Jul 16 2014 |
16414 |
453.65 |
Jul 16 2014 |
20969 |
435.57 |
Jul 09 2014 |
15697 |
451.41 |
Jul 09 2014 |
16493 |
453.65 |
Jul 09 2014 |
21009 |
435.57 |
Jul 02 2014 |
15840 |
451.41 |
Jul 02 2014 |
16574 |
453.65 |
Jul 02 2014 |
21214 |
435.57 |
Jun 25 2014 |
16000 |
451.41 |
Jun 25 2014 |
16683 |
453.65 |
Jun 25 2014 |
21295 |
435.57 |
Jun 18 2014 |
16124 |
451.41 |
Jun 18 2014 |
16732 |
453.65 |
Jun 18 2014 |
21293 |
435.57 |
Jun 11 2014 |
16647 |
453.65 |
Jun 11 2014 |
16130 |
451.41 |
Jun 11 2014 |
21503 |
435.57 |
Jun 04 2014 |
16439 |
451.41 |
Jun 04 2014 |
15589 |
443.02 |
Jun 04 2014 |
20890 |
430.25 |
May 28 2014 |
16409 |
451.41 |
May 28 2014 |
15498 |
443.02 |
May 28 2014 |
20855 |
430.25 |
May 21 2014 |
15544 |
443.02 |
May 21 2014 |
16494 |
451.41 |
May 21 2014 |
21299 |
432.58 |
May 14 2014 |
15649 |
443.02 |
May 14 2014 |
16611 |
451.41 |
May 14 2014 |
23379 |
445.81 |
May 07 2014 |
16408 |
451.41 |
May 07 2014 |
15228 |
443.02 |
May 07 2014 |
23094 |
445.81 |
Apr 30 2014 |
15707 |
443.02 |
Apr 30 2014 |
16925 |
451.41 |
Apr 30 2014 |
23638 |
445.81 |
Apr 23 2014 |
18697 |
467.1 |
Apr 23 2014 |
27224 |
467.1 |
Apr 16 2014 |
18681 |
467.1 |
Apr 16 2014 |
27038 |
467.1 |
Apr 09 2014 |
19335 |
467.1 |
Apr 09 2014 |
27439 |
467.1 |
Apr 02 2014 |
19347 |
467.1 |
Apr 02 2014 |
26975 |
467.1 |
Mar 26 2014 |
18932 |
467.1 |
Mar 26 2014 |
26929 |
467.1 |
Mar 19 2014 |
18833 |
467.1 |
Mar 19 2014 |
26870 |
467.1 |
Mar 12 2014 |
18867 |
467.1 |
Mar 12 2014 |
26882 |
467.1 |
Mar 05 2014 |
18583 |
467.1 |
Mar 05 2014 |
26741 |
467.1 |
Feb 26 2014 |
18482 |
467.1 |
Feb 26 2014 |
26693 |
467.1 |
Feb 19 2014 |
18569 |
467.1 |
Feb 19 2014 |
26724 |
467.1 |
Feb 12 2014 |
18549 |
467.1 |
Feb 12 2014 |
26656 |
467.1 |
Feb 05 2014 |
18588 |
467.1 |
Feb 05 2014 |
26783 |
467.1 |
Jan 29 2014 |
18490 |
467.1 |
Jan 29 2014 |
26785 |
467.1 |
Jan 22 2014 |
18406 |
467.1 |
Jan 22 2014 |
26675 |
467.1 |
Jan 15 2014 |
18421 |
467.1 |
Jan 15 2014 |
26742 |
467.1 |
Jan 08 2014 |
18288 |
467.1 |
Jan 08 2014 |
26647 |
467.1 |
Jan 01 2014 |
18288 |
467.1 |
Jan 01 2014 |
26648 |
467.1 |
Dec 25 2013 |
18288 |
467.1 |
Dec 25 2013 |
26657 |
467.1 |
Dec 18 2013 |
18288 |
467.1 |
Dec 18 2013 |
26657 |
467.1 |
Dec 11 2013 |
18289 |
467.1 |
Dec 11 2013 |
26658 |
467.1 |
Dec 04 2013 |
18290 |
467.1 |
Dec 04 2013 |
26659 |
467.1 |
Nov 27 2013 |
18290 |
467.1 |
Nov 27 2013 |
26659 |
467.1 |
Nov 20 2013 |
18290 |
467.1 |
Nov 20 2013 |
26660 |
467.1 |
Nov 13 2013 |
18291 |
467.1 |
Nov 13 2013 |
26661 |
467.1 |
Nov 06 2013 |
18291 |
467.1 |
Nov 06 2013 |
26662 |
467.1 |
Oct 30 2013 |
18291 |
467.1 |
Oct 30 2013 |
26660 |
467.1 |
Oct 23 2013 |
18282 |
467.1 |
Oct 23 2013 |
26656 |
467.1 |
Oct 16 2013 |
18297 |
467.1 |
Oct 16 2013 |
26627 |
467.1 |
Oct 09 2013 |
18080 |
467.1 |
Oct 09 2013 |
26420 |
467.1 |
Oct 02 2013 |
18128 |
467.1 |
Oct 02 2013 |
26470 |
467.1 |
Sep 25 2013 |
18109 |
467.1 |
Sep 25 2013 |
26420 |
467.1 |
Sep 18 2013 |
17948 |
467.1 |
Sep 18 2013 |
26171 |
467.1 |
Sep 11 2013 |
17905 |
467.1 |
Sep 11 2013 |
25988 |
467.1 |
Sep 04 2013 |
18093 |
467.1 |
Sep 04 2013 |
26160 |
467.1 |
Aug 28 2013 |
18004 |
467.1 |
Aug 28 2013 |
26078 |
467.1 |
Aug 21 2013 |
18127 |
467.1 |
Aug 21 2013 |
26274 |
467.1 |
Aug 14 2013 |
18148 |
467.1 |
Aug 14 2013 |
25984 |
467.1 |
Aug 07 2013 |
18147 |
467.1 |
Aug 07 2013 |
26226 |
467.1 |
Jul 31 2013 |
18459 |
467.1 |
Jul 31 2013 |
26557 |
467.1 |
Jul 24 2013 |
18359 |
467.1 |
Jul 24 2013 |
26684 |
467.1 |
Jul 17 2013 |
18412 |
467.1 |
Jul 17 2013 |
26798 |
467.1 |
Jul 10 2013 |
18543 |
467.1 |
Jul 10 2013 |
27088 |
467.1 |
Jul 03 2013 |
18507 |
467.1 |
Jul 03 2013 |
27081 |
467.1 |
Jun 26 2013 |
18450 |
467.1 |
Jun 26 2013 |
27305 |
467.1 |
Jun 19 2013 |
18647 |
467.1 |
Jun 19 2013 |
27309 |
467.1 |
Jun 12 2013 |
18708 |
467.1 |
Jun 12 2013 |
27586 |
467.1 |
May 25 2012 |
6717 |
369.51 |
May 25 2012 |
10333 |
369.51 |
May 18 2012 |
6821 |
369.51 |
May 18 2012 |
10480 |
369.51 |
May 11 2012 |
6724 |
369.51 |
May 11 2012 |
10485 |
369.51 |
May 04 2012 |
6239 |
369.51 |
May 04 2012 |
10269 |
369.51 |
Apr 27 2012 |
5581 |
369.51 |
Apr 27 2012 |
10067 |
369.51 |
Apr 13 2012 |
4453 |
369.51 |
Apr 13 2012 |
9467 |
369.51 |
Apr 06 2012 |
4061 |
369.51 |
Apr 06 2012 |
9253 |
369.51 |
Mar 27 2012 |
3945 |
369.51 |
Mar 27 2012 |
9079 |
369.51 |
Sep 23 2011 |
11930 |
514.49 |
Sep 23 2011 |
10765 |
479.28 |
Sep 23 2011 |
18196 |
523.04 |
Sep 16 2011 |
11853 |
514.49 |
Sep 16 2011 |
10743 |
479.28 |
Sep 16 2011 |
18148 |
523.04 |
Sep 10 2011 |
11597 |
514.49 |
Sep 10 2011 |
10528 |
479.28 |
Sep 10 2011 |
17749 |
523.04 |
Sep 02 2011 |
10369 |
479.28 |
Sep 02 2011 |
11524 |
514.49 |
Sep 02 2011 |
17613 |
523.04 |
Aug 26 2011 |
11515 |
514.49 |
Aug 26 2011 |
10342 |
479.28 |
Aug 26 2011 |
17588 |
523.04 |
Aug 19 2011 |
10137 |
479.28 |
Aug 19 2011 |
11062 |
514.49 |
Aug 19 2011 |
16576 |
523.04 |
Aug 12 2011 |
10791 |
514.49 |
Aug 12 2011 |
10084 |
479.28 |
Aug 12 2011 |
16368 |
523.04 |
Aug 05 2011 |
10036 |
479.28 |
Aug 05 2011 |
10614 |
514.49 |
Aug 05 2011 |
16211 |
523.04 |
Jul 29 2011 |
10502 |
514.49 |
Jul 29 2011 |
12891 |
589.06 |
Jul 29 2011 |
16226 |
527.45 |
Jul 22 2011 |
12335 |
589.06 |
Jul 22 2011 |
9794 |
514.49 |
Jul 22 2011 |
15518 |
527.45 |
Jul 15 2011 |
9254 |
514.49 |
Jul 15 2011 |
11753 |
589.06 |
Jul 15 2011 |
14831 |
527.45 |
Jul 08 2011 |
11238 |
589.06 |
Jul 08 2011 |
8245 |
514.49 |
Jul 08 2011 |
13982 |
527.45 |
Jul 01 2011 |
9080 |
589.06 |
Jul 01 2011 |
6042 |
514.49 |
Jul 01 2011 |
11267 |
527.45 |
Jun 17 2011 |
8637 |
589.06 |
Jun 17 2011 |
5487 |
514.49 |
Jun 17 2011 |
10786 |
527.45 |
Jun 10 2011 |
8350 |
589.06 |
Jun 10 2011 |
5825 |
514.49 |
Jun 10 2011 |
10918 |
527.45 |
Jun 03 2011 |
7775 |
589.06 |
Jun 03 2011 |
5336 |
514.49 |
Jun 03 2011 |
10213 |
527.45 |
May 29 2011 |
7636 |
589.06 |
May 29 2011 |
5229 |
514.49 |
May 29 2011 |
10199 |
527.45 |
May 06 2011 |
4594 |
514.49 |
May 06 2011 |
7442 |
589.06 |
May 06 2011 |
9850 |
527.45 |
Apr 22 2011 |
5043 |
514.49 |
Apr 22 2011 |
7681 |
589.06 |
Apr 22 2011 |
10334 |
527.45 |
Apr 01 2011 |
7626 |
589.06 |
Apr 01 2011 |
2616 |
529.48 |
Apr 01 2011 |
6020 |
514.12 |
Apr 01 2011 |
10309 |
535.25 |
Oct 15 2010 |
9564 |
543.22 |
Oct 15 2010 |
9997 |
549.24 |
Oct 15 2010 |
14763 |
550.8 |
Aug 15 2010 |
9240 |
543.22 |
Aug 15 2010 |
9501 |
549.24 |
Aug 15 2010 |
14312 |
550.8 |
Aug 01 2010 |
9269 |
549.24 |
Aug 01 2010 |
8541 |
543.22 |
Aug 01 2010 |
13651 |
550.8 |
Jul 15 2010 |
8564 |
549.24 |
Jul 15 2010 |
8194 |
543.22 |
Jul 15 2010 |
12904 |
550.8 |
Jul 01 2010 |
8403 |
543.22 |
Jul 01 2010 |
8887 |
549.24 |
Jul 01 2010 |
13461 |
550.8 |
Jun 15 2010 |
8535 |
549.24 |
Jun 15 2010 |
7978 |
543.22 |
Jun 15 2010 |
12850 |
550.8 |
Jun 01 2010 |
7039 |
543.22 |
Jun 01 2010 |
7847 |
549.24 |
Jun 01 2010 |
11991 |
550.8 |
May 27 2010 |
6374 |
543.22 |
May 27 2010 |
7194 |
549.24 |
May 27 2010 |
11179 |
550.8 |
May 15 2010 |
7252 |
549.24 |
May 15 2010 |
6535 |
543.22 |
May 15 2010 |
11285 |
550.8 |
Apr 30 2010 |
5963 |
543.22 |
Apr 30 2010 |
10803 |
550.8 |
Apr 15 2010 |
6692 |
549.24 |
Apr 15 2010 |
5202 |
543.22 |
Apr 15 2010 |
10319 |
550.8 |
Apr 02 2010 |
4597 |
543.22 |
Apr 02 2010 |
5586 |
549.24 |
Apr 02 2010 |
8940 |
550.8 |