| Aug 17 2018 |
12867 |
484.58 |
| Aug 17 2018 |
17969 |
484.58 |
| Aug 10 2018 |
12895 |
484.58 |
| Aug 10 2018 |
18089 |
484.58 |
| Aug 03 2018 |
13081 |
484.58 |
| Aug 03 2018 |
18253 |
484.58 |
| Jul 27 2018 |
13227 |
484.58 |
| Jul 27 2018 |
18281 |
484.58 |
| Jul 20 2018 |
13187 |
484.58 |
| Jul 20 2018 |
18540 |
484.58 |
| Jul 13 2018 |
13383 |
484.58 |
| Jul 13 2018 |
18365 |
484.58 |
| Jul 06 2018 |
13211 |
484.58 |
| Jul 06 2018 |
18123 |
484.58 |
| Jun 29 2018 |
13230 |
484.58 |
| Jun 29 2018 |
18147 |
484.58 |
| Jun 22 2018 |
13473 |
484.58 |
| Jun 22 2018 |
18465 |
484.58 |
| Jun 15 2018 |
13585 |
484.58 |
| Jun 15 2018 |
18529 |
484.58 |
| Jun 08 2018 |
13710 |
485.52 |
| Jun 08 2018 |
18827 |
485.52 |
| Jun 01 2018 |
14107 |
485.52 |
| Jun 01 2018 |
19186 |
485.52 |
| May 25 2018 |
14151 |
485.52 |
| May 25 2018 |
19349 |
485.52 |
| May 18 2018 |
14145 |
484.06 |
| May 18 2018 |
19246 |
484.06 |
| May 11 2018 |
14185 |
484.06 |
| May 11 2018 |
19339 |
484.06 |
| May 04 2018 |
14422 |
484.06 |
| May 04 2018 |
19526 |
484.06 |
| Apr 27 2018 |
14320 |
484.06 |
| Apr 27 2018 |
19416 |
484.06 |
| Apr 20 2018 |
14333 |
484.06 |
| Apr 20 2018 |
19539 |
484.06 |
| Apr 13 2018 |
14197 |
484.06 |
| Apr 13 2018 |
19457 |
484.06 |
| Apr 06 2018 |
14488 |
484.06 |
| Apr 06 2018 |
19549 |
484.06 |
| Mar 30 2018 |
14797 |
484.06 |
| Mar 30 2018 |
19821 |
484.06 |
| Mar 23 2018 |
15000 |
484.06 |
| Mar 23 2018 |
19998 |
484.06 |
| Mar 16 2018 |
14855 |
484.06 |
| Mar 16 2018 |
19944 |
484.06 |
| Mar 09 2018 |
14808 |
484.06 |
| Mar 09 2018 |
19931 |
484.06 |
| Mar 02 2018 |
14886 |
484.06 |
| Mar 02 2018 |
20189 |
484.06 |
| Feb 23 2018 |
15032 |
484.06 |
| Feb 23 2018 |
20351 |
484.06 |
| Feb 16 2018 |
15038 |
484.06 |
| Feb 16 2018 |
20340 |
484.06 |
| Feb 09 2018 |
14847 |
484.06 |
| Feb 09 2018 |
20138 |
484.06 |
| Feb 02 2018 |
14786 |
484.06 |
| Feb 02 2018 |
20052 |
484.06 |
| Jan 26 2018 |
14855 |
484.06 |
| Jan 26 2018 |
20112 |
484.06 |
| Jan 19 2018 |
14859 |
484.06 |
| Jan 19 2018 |
20114 |
484.06 |
| Jan 12 2018 |
14885 |
484.06 |
| Jan 12 2018 |
20104 |
484.06 |
| Jan 05 2018 |
14885 |
484.06 |
| Jan 05 2018 |
20130 |
484.06 |
| Dec 29 2017 |
14885 |
484.06 |
| Dec 29 2017 |
20130 |
484.06 |
| Dec 22 2017 |
14885 |
484.06 |
| Dec 22 2017 |
20132 |
484.06 |
| Dec 15 2017 |
14885 |
484.06 |
| Dec 15 2017 |
20127 |
484.06 |
| Dec 08 2017 |
14885 |
484.06 |
| Dec 08 2017 |
20127 |
484.06 |
| Dec 01 2017 |
14885 |
484.06 |
| Dec 01 2017 |
20127 |
484.06 |
| Nov 24 2017 |
14885 |
484.06 |
| Nov 24 2017 |
20127 |
484.06 |
| Nov 17 2017 |
14886 |
484.06 |
| Nov 17 2017 |
20128 |
484.06 |
| Nov 10 2017 |
14902 |
484.06 |
| Nov 10 2017 |
20139 |
484.06 |
| Nov 03 2017 |
14902 |
484.06 |
| Nov 03 2017 |
20140 |
484.06 |
| Oct 27 2017 |
14926 |
484.06 |
| Oct 27 2017 |
20178 |
484.06 |
| Oct 20 2017 |
14840 |
484.06 |
| Oct 20 2017 |
20114 |
484.06 |
| Oct 13 2017 |
14889 |
484.06 |
| Oct 13 2017 |
20143 |
484.06 |
| Oct 06 2017 |
14885 |
484.06 |
| Oct 06 2017 |
20145 |
484.06 |
| Sep 29 2017 |
14883 |
484.06 |
| Sep 29 2017 |
20057 |
484.06 |
| Sep 22 2017 |
15088 |
484.06 |
| Sep 22 2017 |
20255 |
484.06 |
| Sep 15 2017 |
15078 |
484.06 |
| Sep 15 2017 |
20329 |
484.06 |
| Sep 08 2017 |
14989 |
484.06 |
| Sep 08 2017 |
20457 |
484.06 |
| Sep 01 2017 |
15039 |
484.06 |
| Sep 01 2017 |
20539 |
484.06 |
| Aug 25 2017 |
15349 |
483.79 |
| Aug 25 2017 |
20883 |
483.79 |
| Aug 18 2017 |
15401 |
483.79 |
| Aug 18 2017 |
21004 |
483.79 |
| Aug 11 2017 |
15465 |
483.79 |
| Aug 11 2017 |
21042 |
483.79 |
| Aug 04 2017 |
15540 |
483.79 |
| Aug 04 2017 |
21236 |
483.79 |
| Jul 28 2017 |
15641 |
483.79 |
| Jul 28 2017 |
21371 |
483.79 |
| Jul 21 2017 |
15701 |
483.79 |
| Jul 21 2017 |
21484 |
483.79 |
| Jul 14 2017 |
15797 |
483.79 |
| Jul 14 2017 |
21556 |
483.79 |
| Jul 07 2017 |
15859 |
483.79 |
| Jul 07 2017 |
21627 |
483.79 |
| Jun 30 2017 |
15893 |
483.79 |
| Jun 30 2017 |
21702 |
483.79 |
| Jun 23 2017 |
16091 |
483.79 |
| Jun 23 2017 |
21845 |
483.79 |
| Jun 16 2017 |
16372 |
486.46 |
| Jun 16 2017 |
22150 |
486.46 |
| Jul 22 2015 |
9497 |
457.11 |
| Jul 22 2015 |
23491 |
457.11 |
| Jul 15 2015 |
9674 |
457.11 |
| Jul 15 2015 |
23649 |
457.11 |
| Jul 08 2015 |
9737 |
457.11 |
| Jul 08 2015 |
23783 |
457.11 |
| Jul 01 2015 |
9838 |
457.11 |
| Jul 01 2015 |
23901 |
457.11 |
| Jun 24 2015 |
9818 |
457.11 |
| Jun 24 2015 |
23998 |
457.11 |
| Jun 17 2015 |
9720 |
457.11 |
| Jun 17 2015 |
24038 |
457.11 |
| Jun 10 2015 |
9783 |
457.11 |
| Jun 10 2015 |
24059 |
457.11 |
| Jun 03 2015 |
9696 |
457.11 |
| Jun 03 2015 |
24208 |
457.11 |
| May 27 2015 |
9521 |
457.11 |
| May 27 2015 |
24012 |
457.11 |
| May 20 2015 |
9509 |
457.11 |
| May 20 2015 |
24018 |
457.11 |
| May 13 2015 |
9526 |
457.11 |
| May 13 2015 |
24091 |
457.11 |
| May 06 2015 |
8991 |
457.11 |
| May 06 2015 |
23712 |
457.11 |
| Apr 29 2015 |
9319 |
457.11 |
| Apr 29 2015 |
23945 |
457.11 |
| Apr 22 2015 |
9499 |
457.11 |
| Apr 22 2015 |
24056 |
457.11 |
| Apr 15 2015 |
9377 |
457.11 |
| Apr 15 2015 |
23816 |
457.11 |
| Apr 08 2015 |
9400 |
457.11 |
| Apr 08 2015 |
23898 |
457.11 |
| Apr 01 2015 |
9363 |
457.11 |
| Apr 01 2015 |
24322 |
457.11 |
| Mar 25 2015 |
9245 |
457.11 |
| Mar 25 2015 |
23610 |
457.11 |
| Mar 18 2015 |
8790 |
457.11 |
| Mar 18 2015 |
22940 |
457.11 |
| Mar 11 2015 |
9152 |
457.11 |
| Mar 11 2015 |
23586 |
457.11 |
| Mar 04 2015 |
9311 |
457.11 |
| Mar 04 2015 |
23857 |
457.11 |
| Feb 25 2015 |
9207 |
457.11 |
| Feb 25 2015 |
23864 |
457.11 |
| Feb 18 2015 |
9279 |
457.11 |
| Feb 18 2015 |
23979 |
457.11 |
| Feb 11 2015 |
9341 |
457.11 |
| Feb 11 2015 |
23975 |
457.11 |
| Feb 04 2015 |
9359 |
457.11 |
| Feb 04 2015 |
24006 |
457.11 |
| Jan 28 2015 |
9359 |
457.11 |
| Jan 28 2015 |
24011 |
457.11 |
| Jan 21 2015 |
9369 |
457.11 |
| Jan 21 2015 |
24034 |
457.11 |
| Jan 14 2015 |
9369 |
457.11 |
| Jan 14 2015 |
24046 |
457.11 |
| Jan 07 2015 |
9369 |
457.11 |
| Jan 07 2015 |
24019 |
457.11 |
| Dec 31 2014 |
9404 |
457.11 |
| Dec 31 2014 |
24030 |
457.11 |
| Dec 24 2014 |
9404 |
457.11 |
| Dec 24 2014 |
24030 |
457.11 |
| Dec 17 2014 |
9404 |
457.11 |
| Dec 17 2014 |
24021 |
457.11 |
| Dec 10 2014 |
9404 |
457.11 |
| Dec 10 2014 |
24021 |
457.11 |
| Dec 03 2014 |
9405 |
457.11 |
| Dec 03 2014 |
24021 |
457.11 |
| Nov 26 2014 |
9405 |
457.11 |
| Nov 26 2014 |
24021 |
457.11 |
| Nov 19 2014 |
9404 |
457.11 |
| Nov 19 2014 |
24021 |
457.11 |
| Nov 12 2014 |
9404 |
457.11 |
| Nov 12 2014 |
24021 |
457.11 |
| Nov 05 2014 |
9404 |
457.11 |
| Nov 05 2014 |
24022 |
457.11 |
| Oct 29 2014 |
9404 |
457.11 |
| Oct 29 2014 |
24018 |
457.11 |
| Oct 22 2014 |
9385 |
457.11 |
| Oct 22 2014 |
24024 |
457.11 |
| Oct 15 2014 |
9378 |
457.11 |
| Oct 15 2014 |
23947 |
457.11 |
| Oct 08 2014 |
9370 |
457.11 |
| Oct 08 2014 |
23929 |
457.11 |
| Oct 01 2014 |
9384 |
457.11 |
| Oct 01 2014 |
23967 |
457.11 |
| Sep 24 2014 |
9355 |
457.11 |
| Sep 24 2014 |
24004 |
457.11 |
| Sep 17 2014 |
9312 |
457.11 |
| Sep 17 2014 |
23949 |
457.11 |
| Sep 10 2014 |
9339 |
457.11 |
| Sep 10 2014 |
23970 |
457.11 |
| Sep 03 2014 |
9345 |
457.11 |
| Sep 03 2014 |
24042 |
457.11 |
| Aug 27 2014 |
9187 |
457.11 |
| Aug 27 2014 |
24084 |
457.11 |
| Aug 20 2014 |
9167 |
457.11 |
| Aug 20 2014 |
24123 |
457.11 |
| Aug 13 2014 |
9154 |
457.11 |
| Aug 13 2014 |
24160 |
457.11 |
