Apr 30 2014 |
15195 |
437.89 |
Apr 30 2014 |
8201 |
427.55 |
Apr 30 2014 |
21596 |
432.72 |
Apr 23 2014 |
15494 |
437.89 |
Apr 23 2014 |
8465 |
427.55 |
Apr 23 2014 |
21904 |
432.72 |
Apr 16 2014 |
8334 |
427.55 |
Apr 16 2014 |
23183 |
521.08 |
Apr 16 2014 |
15463 |
437.89 |
Apr 16 2014 |
26271 |
462.18 |
Apr 09 2014 |
20546 |
485.81 |
Apr 09 2014 |
8361 |
427.55 |
Apr 09 2014 |
16043 |
437.89 |
Apr 09 2014 |
26234 |
459.26 |
Apr 02 2014 |
12702 |
409.25 |
Apr 02 2014 |
20752 |
485.81 |
Apr 02 2014 |
8147 |
427.55 |
Apr 02 2014 |
23464 |
443.53 |
Mar 26 2014 |
8131 |
427.55 |
Mar 26 2014 |
17545 |
449.83 |
Mar 26 2014 |
12477 |
409.25 |
Mar 26 2014 |
18979 |
414.89 |
Mar 19 2014 |
8237 |
427.55 |
Mar 19 2014 |
19437 |
466.96 |
Mar 19 2014 |
12444 |
409.25 |
Mar 19 2014 |
18961 |
414.89 |
Mar 12 2014 |
19365 |
466.34 |
Mar 12 2014 |
8246 |
427.55 |
Mar 12 2014 |
16329 |
443.56 |
Mar 12 2014 |
19020 |
414.89 |
Mar 05 2014 |
16695 |
449.59 |
Mar 05 2014 |
19391 |
466.34 |
Mar 05 2014 |
8181 |
427.55 |
Mar 05 2014 |
18923 |
414.89 |
Feb 26 2014 |
19375 |
466.34 |
Feb 26 2014 |
8248 |
427.55 |
Feb 26 2014 |
16625 |
449.59 |
Feb 26 2014 |
18935 |
414.89 |
Feb 19 2014 |
8295 |
427.55 |
Feb 19 2014 |
19411 |
466.34 |
Feb 19 2014 |
16731 |
449.59 |
Feb 19 2014 |
18970 |
414.89 |
Feb 12 2014 |
16698 |
449.59 |
Feb 12 2014 |
19395 |
466.34 |
Feb 12 2014 |
8365 |
427.55 |
Feb 12 2014 |
18910 |
414.89 |
Feb 05 2014 |
8352 |
427.55 |
Feb 05 2014 |
19546 |
466.34 |
Feb 05 2014 |
16735 |
449.59 |
Feb 05 2014 |
18982 |
414.89 |
Jan 29 2014 |
19682 |
466.34 |
Jan 29 2014 |
8352 |
427.55 |
Jan 29 2014 |
16644 |
449.59 |
Jan 29 2014 |
19005 |
414.89 |
Jan 22 2014 |
8364 |
427.55 |
Jan 22 2014 |
19642 |
466.34 |
Jan 22 2014 |
16557 |
449.59 |
Jan 22 2014 |
18935 |
414.89 |
Jan 15 2014 |
8364 |
427.55 |
Jan 15 2014 |
19699 |
466.34 |
Jan 15 2014 |
16567 |
449.59 |
Jan 15 2014 |
18970 |
414.89 |
Jan 08 2014 |
19733 |
466.34 |
Jan 08 2014 |
8364 |
427.55 |
Jan 08 2014 |
16451 |
449.59 |
Jan 08 2014 |
18914 |
414.89 |
Jan 01 2014 |
19736 |
466.34 |
Jan 01 2014 |
8364 |
427.55 |
Jan 01 2014 |
16451 |
449.59 |
Jan 01 2014 |
18917 |
414.89 |
Dec 25 2013 |
16451 |
449.59 |
Dec 25 2013 |
8391 |
427.55 |
Dec 25 2013 |
19736 |
466.34 |
Dec 25 2013 |
18923 |
414.89 |
Dec 18 2013 |
8391 |
427.55 |
Dec 18 2013 |
19736 |
466.34 |
Dec 18 2013 |
16451 |
449.59 |
Dec 18 2013 |
18923 |
414.89 |
Dec 11 2013 |
8392 |
427.55 |
Dec 11 2013 |
19736 |
466.34 |
Dec 11 2013 |
16452 |
449.59 |
Dec 11 2013 |
18924 |
414.89 |
Dec 04 2013 |
16453 |
449.59 |
Dec 04 2013 |
19737 |
466.34 |
Dec 04 2013 |
8392 |
427.55 |
Dec 04 2013 |
18925 |
414.89 |
Nov 27 2013 |
16453 |
449.59 |
Nov 27 2013 |
19737 |
466.34 |
Nov 27 2013 |
8392 |
427.55 |
Nov 27 2013 |
18925 |
414.89 |
Nov 20 2013 |
19737 |
466.34 |
Nov 20 2013 |
8393 |
427.55 |
Nov 20 2013 |
16453 |
449.59 |
Nov 20 2013 |
18926 |
414.89 |
Nov 13 2013 |
16454 |
449.59 |
Nov 13 2013 |
19739 |
466.34 |
Nov 13 2013 |
8393 |
427.55 |
Nov 13 2013 |
18926 |
414.89 |
Nov 06 2013 |
16454 |
449.59 |
Nov 06 2013 |
8393 |
427.55 |
Nov 06 2013 |
19740 |
466.34 |
Nov 06 2013 |
18926 |
414.89 |
Oct 30 2013 |
8393 |
427.55 |
Oct 30 2013 |
19738 |
466.34 |
Oct 30 2013 |
16454 |
449.59 |
Oct 30 2013 |
18924 |
414.89 |
Oct 23 2013 |
19739 |
466.34 |
Oct 23 2013 |
8393 |
427.55 |
Oct 23 2013 |
16449 |
449.59 |
Oct 23 2013 |
18922 |
414.89 |
Oct 16 2013 |
16471 |
449.59 |
Oct 16 2013 |
19692 |
466.34 |
Oct 16 2013 |
8338 |
427.55 |
Oct 16 2013 |
18911 |
414.89 |
Oct 09 2013 |
8256 |
427.55 |
Oct 09 2013 |
19671 |
466.34 |
Oct 09 2013 |
16284 |
449.59 |
Oct 09 2013 |
18800 |
414.89 |
Oct 02 2013 |
19651 |
466.34 |
Oct 02 2013 |
8328 |
427.55 |
Oct 02 2013 |
16317 |
449.59 |
Oct 02 2013 |
18834 |
414.89 |
Sep 25 2013 |
19559 |
466.34 |
Sep 25 2013 |
8303 |
427.55 |
Sep 25 2013 |
16300 |
449.59 |
Sep 25 2013 |
18793 |
414.89 |
Sep 18 2013 |
16160 |
449.59 |
Sep 18 2013 |
19476 |
466.34 |
Sep 18 2013 |
8244 |
427.55 |
Sep 18 2013 |
18643 |
414.89 |
Sep 11 2013 |
8143 |
427.55 |
Sep 11 2013 |
19355 |
466.34 |
Sep 11 2013 |
16114 |
449.59 |
Sep 11 2013 |
18530 |
414.89 |
Sep 04 2013 |
19308 |
466.34 |
Sep 04 2013 |
8228 |
427.55 |
Sep 04 2013 |
16289 |
449.59 |
Sep 04 2013 |
18645 |
414.89 |
Aug 28 2013 |
16220 |
449.59 |
Aug 28 2013 |
8458 |
427.55 |
Aug 28 2013 |
19256 |
466.34 |
Aug 28 2013 |
18602 |
414.89 |
Aug 21 2013 |
8450 |
427.55 |
Aug 21 2013 |
19361 |
466.34 |
Aug 21 2013 |
16329 |
449.59 |
Aug 21 2013 |
18712 |
414.89 |
Aug 14 2013 |
19486 |
466.34 |
Aug 14 2013 |
7995 |
427.55 |
Aug 14 2013 |
16342 |
449.59 |
Aug 14 2013 |
18461 |
414.89 |
Aug 07 2013 |
8094 |
427.55 |
Aug 07 2013 |
19732 |
466.34 |
Aug 07 2013 |
16329 |
449.59 |
Aug 07 2013 |
18659 |
414.89 |
Jul 31 2013 |
8096 |
427.55 |
Jul 31 2013 |
19912 |
466.34 |
Jul 31 2013 |
16592 |
449.59 |
Jul 31 2013 |
18861 |
414.89 |
Jul 24 2013 |
20101 |
466.34 |
Jul 24 2013 |
8114 |
427.55 |
Jul 24 2013 |
16484 |
449.59 |
Jul 24 2013 |
18972 |
414.89 |
Jul 17 2013 |
20186 |
466.34 |
Jul 17 2013 |
8021 |
427.55 |
Jul 17 2013 |
16544 |
449.59 |
Jul 17 2013 |
19031 |
414.89 |
Jul 10 2013 |
16660 |
449.59 |
Jul 10 2013 |
20394 |
466.34 |
Jul 10 2013 |
8206 |
427.55 |
Jul 10 2013 |
19241 |
414.89 |
Jul 03 2013 |
20572 |
466.34 |
Jul 03 2013 |
8105 |
427.55 |
Jul 03 2013 |
16642 |
449.59 |
Jul 03 2013 |
19227 |
414.89 |
Jun 26 2013 |
7971 |
427.55 |
Jun 26 2013 |
20884 |
466.34 |
Jun 26 2013 |
16585 |
449.59 |
Jun 26 2013 |
19448 |
414.89 |
Jun 19 2013 |
16757 |
449.59 |
Jun 19 2013 |
7757 |
427.55 |
Jun 19 2013 |
21116 |
466.34 |
Jun 19 2013 |
19416 |
414.89 |
Jun 12 2013 |
16828 |
449.59 |
Jun 12 2013 |
21199 |
466.34 |
Jun 12 2013 |
8026 |
427.55 |
Jun 12 2013 |
19654 |
414.89 |
Jun 05 2013 |
7682 |
427.55 |
Jun 05 2013 |
20893 |
466.34 |
Jun 05 2013 |
16733 |
449.59 |
Jun 05 2013 |
19490 |
414.89 |
May 29 2013 |
16656 |
449.59 |
May 29 2013 |
20943 |
466.34 |
May 29 2013 |
7638 |
427.55 |
May 29 2013 |
19497 |
414.89 |
May 22 2013 |
16954 |
449.59 |
May 22 2013 |
7669 |
427.55 |
May 22 2013 |
21254 |
466.34 |
May 22 2013 |
19863 |
414.89 |
May 15 2013 |
21382 |
466.34 |
May 15 2013 |
7519 |
427.55 |
May 15 2013 |
16953 |
449.59 |
May 15 2013 |
19853 |
414.89 |
May 08 2013 |
21266 |
466.34 |
May 08 2013 |
7270 |
427.55 |
May 08 2013 |
16950 |
449.59 |
May 08 2013 |
19770 |
414.89 |
May 01 2013 |
17737 |
453.49 |
May 01 2013 |
21379 |
466.34 |
May 01 2013 |
21928 |
428.12 |
Apr 24 2013 |
21355 |
466.34 |
Apr 24 2013 |
17548 |
456.71 |
Apr 24 2013 |
22123 |
430.04 |
Apr 17 2013 |
21479 |
467.63 |
Apr 17 2013 |
17608 |
456.71 |
Apr 17 2013 |
22138 |
430.04 |
Apr 10 2013 |
21507 |
471.9 |
Apr 10 2013 |
17605 |
456.71 |
Apr 10 2013 |
23899 |
442.37 |
Apr 03 2013 |
21558 |
501.74 |
Apr 03 2013 |
21186 |
470.33 |
Apr 03 2013 |
26158 |
457.13 |
Mar 27 2013 |
23261 |
493.44 |
Mar 27 2013 |
21999 |
501.74 |
Mar 27 2013 |
30240 |
485.22 |
Mar 20 2013 |
22196 |
485.14 |
Mar 20 2013 |
21832 |
501.74 |
Mar 20 2013 |
30334 |
486.63 |
Mar 13 2013 |
14065 |
467.7 |
Mar 13 2013 |
32134 |
501.88 |
Oct 19 2012 |
18168 |
464.03 |
Oct 19 2012 |
21644 |
525.35 |
Oct 19 2012 |
32316 |
511.24 |
Sep 23 2012 |
21255 |
525.35 |
Sep 23 2012 |
18012 |
464.03 |
Sep 23 2012 |
31895 |
511.24 |
Aug 31 2012 |
17515 |
464.03 |
Aug 31 2012 |
20323 |
525.35 |
Aug 31 2012 |
31126 |
511.24 |
Aug 24 2012 |
20060 |
525.35 |
Aug 24 2012 |
17272 |
464.03 |
Aug 24 2012 |
30756 |
511.24 |
Aug 10 2012 |
16627 |
464.03 |
Aug 10 2012 |
19309 |
525.35 |
Aug 10 2012 |
29811 |
511.24 |
Aug 03 2012 |
18862 |
525.35 |
Aug 03 2012 |
16352 |
464.03 |
Aug 03 2012 |
29340 |
511.24 |
Jul 27 2012 |
18598 |
525.35 |
Jul 27 2012 |
15788 |
464.03 |
Jul 27 2012 |
28693 |
511.24 |
Jul 06 2012 |
14962 |
464.03 |
Jul 06 2012 |
17722 |
525.35 |
Jul 06 2012 |
27768 |
511.24 |
Jun 22 2012 |
13599 |
464.03 |
Jun 22 2012 |
17406 |
525.35 |
Jun 22 2012 |
26707 |
511.24 |
Jun 15 2012 |
13526 |
464.03 |
Jun 15 2012 |
17190 |
525.35 |
Jun 15 2012 |
27052 |
511.24 |
Jun 08 2012 |
13491 |
464.03 |
Jun 08 2012 |
16894 |
525.35 |
Jun 08 2012 |
26811 |
511.24 |
Jun 01 2012 |
12849 |
464.03 |
Jun 01 2012 |
16849 |
525.35 |
Jun 01 2012 |
26446 |
511.24 |
May 25 2012 |
10601 |
464.03 |
May 25 2012 |
15704 |
525.35 |
May 25 2012 |
24675 |
511.24 |
May 18 2012 |
10745 |
464.03 |
May 18 2012 |
15740 |
525.35 |
May 18 2012 |
24914 |
511.24 |
May 11 2012 |
10617 |
464.03 |
May 11 2012 |
15196 |
525.35 |
May 11 2012 |
24759 |
511.24 |
May 04 2012 |
14070 |
525.35 |
May 04 2012 |
10186 |
464.03 |
May 04 2012 |
24106 |
511.24 |
Apr 27 2012 |
9875 |
464.03 |
Apr 27 2012 |
12443 |
525.35 |
Apr 27 2012 |
23265 |
511.24 |
Apr 13 2012 |
9578 |
525.35 |
Apr 13 2012 |
8723 |
464.03 |
Apr 13 2012 |
21392 |
511.24 |
Apr 06 2012 |
6507 |
417.79 |
Apr 06 2012 |
19509 |
491.13 |
Mar 27 2012 |
6289 |
417.79 |
Mar 27 2012 |
19098 |
491.13 |
Sep 23 2011 |
12374 |
529.83 |
Sep 23 2011 |
1602 |
457.97 |
Sep 23 2011 |
11787 |
507.81 |
Sep 23 2011 |
17227 |
503.97 |
Sep 16 2011 |
1602 |
457.97 |
Sep 16 2011 |
12288 |
529.83 |
Sep 16 2011 |
11762 |
507.81 |
Sep 16 2011 |
17180 |
503.97 |
Sep 10 2011 |
12025 |
529.83 |
Sep 10 2011 |
1602 |
457.97 |
Sep 10 2011 |
11518 |
507.81 |
Sep 10 2011 |
16814 |
503.97 |
Sep 02 2011 |
11351 |
507.81 |
Sep 02 2011 |
1602 |
457.97 |
Sep 02 2011 |
11953 |
529.83 |
Sep 02 2011 |
16684 |
503.97 |
Aug 26 2011 |
1602 |
457.97 |
Aug 26 2011 |
11942 |
529.83 |
Aug 26 2011 |
11317 |
507.81 |
Aug 26 2011 |
16659 |
503.97 |
Aug 19 2011 |
11076 |
507.81 |
Aug 19 2011 |
1602 |
457.97 |
Aug 19 2011 |
11481 |
529.83 |
Aug 19 2011 |
15672 |
503.97 |
Aug 12 2011 |
11202 |
529.83 |
Aug 12 2011 |
1603 |
457.97 |
Aug 12 2011 |
11016 |
507.81 |
Aug 12 2011 |
15483 |
503.97 |
Aug 05 2011 |
9882 |
475.6 |
Aug 05 2011 |
11015 |
529.83 |
Aug 05 2011 |
1603 |
457.97 |
Aug 05 2011 |
15339 |
503.97 |
Jul 29 2011 |
10901 |
529.83 |
Jul 29 2011 |
1603 |
457.97 |
Jul 29 2011 |
9802 |
475.6 |
Jul 29 2011 |
15179 |
503.97 |
Jul 22 2011 |
9394 |
475.6 |
Jul 22 2011 |
1603 |
457.97 |
Jul 22 2011 |
10156 |
529.83 |
Jul 22 2011 |
14514 |
503.97 |
Jul 15 2011 |
1603 |
457.97 |
Jul 15 2011 |
9592 |
529.83 |
Jul 15 2011 |
8928 |
475.6 |
Jul 15 2011 |
13844 |
503.97 |
Jul 08 2011 |
8525 |
475.6 |
Jul 08 2011 |
8539 |
529.83 |
Jul 08 2011 |
1603 |
457.97 |
Jul 08 2011 |
13052 |
503.97 |
Jul 01 2011 |
1898 |
457.97 |
Jul 01 2011 |
6863 |
475.6 |
Jul 01 2011 |
6265 |
529.83 |
Jul 01 2011 |
10513 |
503.97 |
Jun 17 2011 |
6558 |
475.6 |
Jun 17 2011 |
5693 |
529.83 |
Jun 17 2011 |
1898 |
457.97 |
Jun 17 2011 |
10090 |
503.97 |
Jun 10 2011 |
1898 |
457.97 |
Jun 10 2011 |
6335 |
475.6 |
Jun 10 2011 |
6168 |
539.91 |
Jun 10 2011 |
10412 |
510.61 |
Jun 03 2011 |
5895 |
475.6 |
Jun 03 2011 |
5644 |
539.91 |
Jun 03 2011 |
1898 |
457.97 |
Jun 03 2011 |
9738 |
510.61 |
May 29 2011 |
5832 |
475.6 |
May 29 2011 |
2060 |
457.97 |
May 29 2011 |
5532 |
539.91 |
May 29 2011 |
9741 |
510.61 |
May 06 2011 |
2249 |
457.97 |
May 06 2011 |
4850 |
539.91 |
May 06 2011 |
5751 |
475.6 |
May 06 2011 |
9422 |
510.61 |
Apr 22 2011 |
2208 |
457.97 |
Apr 22 2011 |
5292 |
539.91 |
Apr 22 2011 |
6038 |
475.6 |
Apr 22 2011 |
9902 |
510.61 |
Apr 01 2011 |
5546 |
449.56 |
Apr 01 2011 |
6194 |
530.32 |
Apr 01 2011 |
9576 |
503.31 |
Oct 15 2010 |
10362 |
633.51 |
Oct 15 2010 |
10778 |
622.74 |
Oct 15 2010 |
15639 |
594.49 |
Aug 15 2010 |
10032 |
633.51 |
Aug 15 2010 |
10264 |
628.01 |
Aug 15 2010 |
15386 |
620.82 |
Aug 01 2010 |
10023 |
628.01 |
Aug 01 2010 |
9264 |
633.51 |
Aug 01 2010 |
14695 |
620.82 |
Jul 15 2010 |
9260 |
628.01 |
Jul 15 2010 |
8885 |
633.51 |
Jul 15 2010 |
13885 |
620.82 |
Jul 01 2010 |
9135 |
633.51 |
Jul 01 2010 |
9621 |
628.01 |
Jul 01 2010 |
14506 |
620.82 |
Jun 15 2010 |
9232 |
628.01 |
Jun 15 2010 |
8695 |
633.51 |
Jun 15 2010 |
13872 |
620.82 |
Jun 01 2010 |
7764 |
641.36 |
Jun 01 2010 |
8499 |
628.01 |
Jun 01 2010 |
13014 |
628.07 |
May 27 2010 |
7069 |
641.36 |
May 27 2010 |
7835 |
628.01 |
May 27 2010 |
12181 |
628.07 |
May 15 2010 |
7903 |
628.01 |
May 15 2010 |
7215 |
641.36 |
May 15 2010 |
12299 |
628.07 |
Apr 30 2010 |
6611 |
641.36 |
Apr 30 2010 |
11744 |
628.07 |
Apr 15 2010 |
7323 |
640.73 |
Apr 15 2010 |
5855 |
655.56 |
Apr 15 2010 |
11354 |
645.07 |
Apr 02 2010 |
5207 |
655.56 |
Apr 02 2010 |
6169 |
638.58 |
Apr 02 2010 |
9848 |
644.54 |