Jan 25 2024 |
671 |
283.69 |
Jan 25 2024 |
1097 |
283.69 |
Jan 18 2024 |
674 |
283.69 |
Jan 18 2024 |
1100 |
283.69 |
Jan 11 2024 |
674 |
283.69 |
Jan 11 2024 |
1098 |
283.69 |
Jan 04 2024 |
674 |
283.69 |
Jan 04 2024 |
1102 |
283.69 |
Dec 28 2023 |
675 |
283.69 |
Dec 28 2023 |
1100 |
283.69 |
Dec 21 2023 |
675 |
283.69 |
Dec 21 2023 |
1100 |
283.69 |
Dec 14 2023 |
675 |
283.69 |
Dec 14 2023 |
1088 |
283.69 |
Dec 07 2023 |
675 |
283.69 |
Dec 07 2023 |
1088 |
283.69 |
Nov 30 2023 |
676 |
283.69 |
Nov 30 2023 |
1093 |
283.69 |
Nov 23 2023 |
676 |
283.69 |
Nov 23 2023 |
1078 |
283.69 |
Nov 16 2023 |
676 |
283.69 |
Nov 16 2023 |
1061 |
283.69 |
Nov 09 2023 |
675 |
283.69 |
Nov 09 2023 |
1061 |
283.69 |
Nov 02 2023 |
675 |
283.69 |
Nov 02 2023 |
1060 |
283.69 |
Oct 26 2023 |
669 |
283.69 |
Oct 26 2023 |
1056 |
283.69 |
Oct 19 2023 |
663 |
283.69 |
Oct 19 2023 |
1050 |
283.69 |
Oct 12 2023 |
664 |
283.69 |
Oct 12 2023 |
1048 |
283.69 |
Oct 05 2023 |
664 |
283.69 |
Oct 05 2023 |
1022 |
283.69 |
Sep 28 2023 |
671 |
283.69 |
Sep 28 2023 |
1031 |
283.69 |
Sep 21 2023 |
650 |
283.69 |
Sep 21 2023 |
1004 |
283.69 |
Sep 14 2023 |
658 |
283.69 |
Sep 14 2023 |
1020 |
283.69 |
Sep 07 2023 |
677 |
283.69 |
Sep 07 2023 |
1035 |
283.69 |
Aug 31 2023 |
669 |
283.69 |
Aug 31 2023 |
1047 |
283.69 |
Aug 24 2023 |
189 |
219.12 |
Aug 24 2023 |
466 |
252.26 |
Aug 24 2023 |
1054 |
235.08 |
Aug 17 2023 |
193 |
219.12 |
Aug 17 2023 |
493 |
252.26 |
Aug 17 2023 |
1074 |
235.08 |
Aug 10 2023 |
197 |
219.12 |
Aug 10 2023 |
503 |
252.26 |
Aug 10 2023 |
1087 |
235.08 |
Aug 03 2023 |
198 |
219.12 |
Aug 03 2023 |
510 |
252.26 |
Aug 03 2023 |
1093 |
235.08 |
Jul 27 2023 |
214 |
219.12 |
Jul 27 2023 |
526 |
252.26 |
Jul 27 2023 |
1095 |
235.08 |
Jul 20 2023 |
217 |
219.12 |
Jul 20 2023 |
1411 |
258.8 |
Jul 20 2023 |
1311 |
242.44 |
Jul 13 2023 |
218 |
219.12 |
Jul 13 2023 |
2267 |
289.55 |
Jul 13 2023 |
1330 |
242.44 |
Jul 06 2023 |
220 |
219.12 |
Jul 06 2023 |
2285 |
289.55 |
Jul 06 2023 |
1346 |
242.44 |
Jun 29 2023 |
223 |
219.12 |
Jun 29 2023 |
2277 |
289.55 |
Jun 29 2023 |
1341 |
242.44 |
Jun 22 2023 |
223 |
219.12 |
Jun 22 2023 |
635 |
219.64 |
Jun 22 2023 |
755 |
216.76 |
Jun 15 2023 |
261 |
219.12 |
Jun 15 2023 |
616 |
217.44 |
Jun 15 2023 |
788 |
216.76 |
Jun 08 2023 |
267 |
219.12 |
Jun 08 2023 |
655 |
217.44 |
Jun 08 2023 |
819 |
216.76 |
Jun 01 2023 |
257 |
219.12 |
Jun 01 2023 |
667 |
217.44 |
Jun 01 2023 |
831 |
216.76 |
May 25 2023 |
259 |
219.12 |
May 25 2023 |
675 |
217.44 |
May 25 2023 |
854 |
216.76 |
May 18 2023 |
255 |
219.12 |
May 18 2023 |
676 |
217.44 |
May 18 2023 |
870 |
216.76 |
May 11 2023 |
263 |
219.12 |
May 11 2023 |
688 |
217.44 |
May 11 2023 |
864 |
216.76 |
May 04 2023 |
253 |
219.12 |
May 04 2023 |
686 |
217.44 |
May 04 2023 |
893 |
216.76 |
Apr 27 2023 |
254 |
219.12 |
Apr 27 2023 |
697 |
217.44 |
Apr 27 2023 |
906 |
216.76 |
Apr 20 2023 |
503 |
239.85 |
Apr 20 2023 |
706 |
217.44 |
Apr 20 2023 |
911 |
216.76 |
Apr 13 2023 |
448 |
236.33 |
Apr 13 2023 |
705 |
217.44 |
Apr 13 2023 |
929 |
216.76 |
Apr 06 2023 |
451 |
236.33 |
Apr 06 2023 |
714 |
217.44 |
Apr 06 2023 |
944 |
216.76 |
Mar 30 2023 |
450 |
236.33 |
Mar 30 2023 |
712 |
217.44 |
Mar 30 2023 |
958 |
216.76 |
Mar 23 2023 |
485 |
239.13 |
Mar 23 2023 |
718 |
217.44 |
Mar 23 2023 |
966 |
216.76 |
Mar 16 2023 |
490 |
239.13 |
Mar 16 2023 |
726 |
217.44 |
Mar 16 2023 |
973 |
216.76 |
Mar 09 2023 |
487 |
239.13 |
Mar 09 2023 |
730 |
217.44 |
Mar 09 2023 |
962 |
216.76 |
Mar 02 2023 |
487 |
239.13 |
Mar 02 2023 |
731 |
217.44 |
Mar 02 2023 |
970 |
216.76 |
Feb 23 2023 |
487 |
239.13 |
Feb 23 2023 |
733 |
217.44 |
Feb 23 2023 |
972 |
216.76 |
Feb 16 2023 |
490 |
239.13 |
Feb 16 2023 |
726 |
217.44 |
Feb 16 2023 |
960 |
216.76 |
Feb 09 2023 |
490 |
239.13 |
Feb 09 2023 |
727 |
217.44 |
Feb 09 2023 |
960 |
216.76 |
Feb 02 2023 |
488 |
239.13 |
Feb 02 2023 |
732 |
217.44 |
Feb 02 2023 |
958 |
216.76 |
Jan 26 2023 |
488 |
239.13 |
Jan 26 2023 |
733 |
217.44 |
Jan 26 2023 |
956 |
216.76 |
Jan 19 2023 |
488 |
239.13 |
Jan 19 2023 |
731 |
217.44 |
Jan 19 2023 |
957 |
216.76 |
Jan 12 2023 |
488 |
239.13 |
Jan 12 2023 |
731 |
217.44 |
Jan 12 2023 |
957 |
216.76 |
Jan 05 2023 |
488 |
239.13 |
Jan 05 2023 |
731 |
217.44 |
Jan 05 2023 |
957 |
216.76 |
Dec 29 2022 |
488 |
239.13 |
Dec 29 2022 |
731 |
217.44 |
Dec 29 2022 |
957 |
216.76 |
Dec 22 2022 |
488 |
239.13 |
Dec 22 2022 |
731 |
217.44 |
Dec 22 2022 |
957 |
216.76 |
Dec 15 2022 |
488 |
239.13 |
Dec 15 2022 |
731 |
217.44 |
Dec 15 2022 |
957 |
216.76 |
Dec 08 2022 |
488 |
239.13 |
Dec 08 2022 |
731 |
217.44 |
Dec 08 2022 |
959 |
216.76 |
Dec 01 2022 |
488 |
239.13 |
Dec 01 2022 |
731 |
217.44 |
Dec 01 2022 |
959 |
216.76 |
Nov 24 2022 |
488 |
239.13 |
Nov 24 2022 |
731 |
217.44 |
Nov 24 2022 |
959 |
216.76 |
Nov 17 2022 |
489 |
239.13 |
Nov 17 2022 |
732 |
217.44 |
Nov 17 2022 |
959 |
216.76 |
Nov 10 2022 |
490 |
239.13 |
Nov 10 2022 |
732 |
217.44 |
Nov 10 2022 |
960 |
216.76 |
Nov 03 2022 |
490 |
239.13 |
Nov 03 2022 |
730 |
217.44 |
Nov 03 2022 |
958 |
216.76 |
Oct 27 2022 |
490 |
239.13 |
Oct 27 2022 |
730 |
217.44 |
Oct 27 2022 |
958 |
216.76 |
Oct 20 2022 |
490 |
239.13 |
Oct 20 2022 |
730 |
217.44 |
Oct 20 2022 |
958 |
216.76 |
Oct 13 2022 |
491 |
239.13 |
Oct 13 2022 |
730 |
217.44 |
Oct 13 2022 |
957 |
216.76 |
Oct 06 2022 |
491 |
239.13 |
Oct 06 2022 |
732 |
217.44 |
Oct 06 2022 |
958 |
216.76 |
Sep 29 2022 |
491 |
239.13 |
Sep 29 2022 |
731 |
217.44 |
Sep 29 2022 |
958 |
216.76 |
Sep 22 2022 |
490 |
239.13 |
Sep 22 2022 |
731 |
217.44 |
Sep 22 2022 |
958 |
216.76 |
Sep 15 2022 |
491 |
239.13 |
Sep 15 2022 |
731 |
217.44 |
Sep 15 2022 |
957 |
216.76 |
Sep 08 2022 |
493 |
239.13 |
Sep 08 2022 |
732 |
217.44 |
Sep 08 2022 |
966 |
216.76 |
Sep 01 2022 |
486 |
239.13 |
Sep 01 2022 |
741 |
217.44 |
Sep 01 2022 |
942 |
216.76 |
Aug 25 2022 |
486 |
239.13 |
Aug 25 2022 |
748 |
217.44 |
Aug 25 2022 |
958 |
216.76 |
Aug 18 2022 |
490 |
239.13 |
Aug 18 2022 |
747 |
217.44 |
Aug 18 2022 |
966 |
216.76 |
Aug 11 2022 |
489 |
239.13 |
Aug 11 2022 |
753 |
217.44 |
Aug 11 2022 |
977 |
216.76 |
Aug 04 2022 |
483 |
239.13 |
Aug 04 2022 |
755 |
217.44 |
Aug 04 2022 |
982 |
216.76 |
Jul 28 2022 |
483 |
239.13 |
Jul 28 2022 |
764 |
217.44 |
Jul 28 2022 |
976 |
216.76 |
Jul 21 2022 |
482 |
239.13 |
Jul 21 2022 |
770 |
217.44 |
Jul 21 2022 |
991 |
216.76 |
Jul 14 2022 |
482 |
239.13 |
Jul 14 2022 |
769 |
217.44 |
Jul 14 2022 |
993 |
216.76 |
Jul 07 2022 |
481 |
239.13 |
Jul 07 2022 |
758 |
217.44 |
Jul 07 2022 |
997 |
216.76 |
Jun 30 2022 |
481 |
239.13 |
Jun 30 2022 |
757 |
217.44 |
Jun 30 2022 |
1003 |
216.76 |
Jun 23 2022 |
480 |
239.13 |
Jun 23 2022 |
764 |
217.44 |
Jun 23 2022 |
1008 |
216.76 |
Jun 16 2022 |
480 |
239.13 |
Jun 16 2022 |
763 |
217.44 |
Jun 16 2022 |
1009 |
216.76 |
Jun 09 2022 |
477 |
239.13 |
Jun 09 2022 |
760 |
217.44 |
Jun 09 2022 |
986 |
216.76 |
Jun 02 2022 |
472 |
239.13 |
Jun 02 2022 |
750 |
217.44 |
Jun 02 2022 |
977 |
216.76 |
May 26 2022 |
467 |
239.13 |
May 26 2022 |
744 |
217.44 |
May 26 2022 |
954 |
216.76 |
May 19 2022 |
452 |
239.13 |
May 19 2022 |
740 |
217.44 |
May 19 2022 |
951 |
216.76 |
May 12 2022 |
450 |
239.13 |
May 12 2022 |
744 |
217.44 |
May 12 2022 |
955 |
216.76 |
May 05 2022 |
433 |
239.13 |
May 05 2022 |
718 |
217.44 |
May 05 2022 |
948 |
216.76 |
Apr 28 2022 |
420 |
239.13 |
Apr 28 2022 |
733 |
217.44 |
Apr 28 2022 |
966 |
216.76 |
Apr 21 2022 |
377 |
239.13 |
Apr 21 2022 |
715 |
217.44 |
Apr 21 2022 |
934 |
216.76 |
Apr 14 2022 |
365 |
239.13 |
Apr 14 2022 |
715 |
217.44 |
Apr 14 2022 |
938 |
216.76 |
Apr 07 2022 |
351 |
239.13 |
Apr 07 2022 |
712 |
217.44 |
Apr 07 2022 |
949 |
216.76 |
Mar 31 2022 |
349 |
239.13 |
Mar 31 2022 |
713 |
217.44 |
Mar 31 2022 |
949 |
216.76 |
Mar 24 2022 |
326 |
239.13 |
Mar 24 2022 |
701 |
217.44 |
Mar 24 2022 |
946 |
216.76 |
Mar 17 2022 |
324 |
239.13 |
Mar 17 2022 |
695 |
217.44 |
Mar 17 2022 |
949 |
216.76 |
Mar 10 2022 |
303 |
239.13 |
Mar 10 2022 |
694 |
217.44 |
Mar 10 2022 |
941 |
216.76 |
Mar 03 2022 |
282 |
239.13 |
Mar 03 2022 |
689 |
217.44 |
Mar 03 2022 |
938 |
216.76 |
Feb 24 2022 |
258 |
239.13 |
Feb 24 2022 |
685 |
217.44 |
Feb 24 2022 |
910 |
216.76 |
Feb 17 2022 |
257 |
239.13 |
Feb 17 2022 |
647 |
217.44 |
Feb 17 2022 |
893 |
216.76 |
Feb 10 2022 |
249 |
239.13 |
Feb 10 2022 |
645 |
217.44 |
Feb 10 2022 |
891 |
216.76 |
Feb 03 2022 |
247 |
239.13 |
Feb 03 2022 |
643 |
217.44 |
Feb 03 2022 |
890 |
216.76 |
Jan 27 2022 |
248 |
239.13 |
Jan 27 2022 |
643 |
217.44 |
Jan 27 2022 |
891 |
216.76 |
Jan 20 2022 |
244 |
239.13 |
Jan 20 2022 |
643 |
217.44 |
Jan 20 2022 |
892 |
216.76 |
Jan 13 2022 |
244 |
239.13 |
Jan 13 2022 |
642 |
217.44 |
Jan 13 2022 |
892 |
216.76 |
Jan 06 2022 |
244 |
239.13 |
Jan 06 2022 |
642 |
217.44 |
Jan 06 2022 |
892 |
216.76 |
Dec 30 2021 |
244 |
239.13 |
Dec 30 2021 |
642 |
217.44 |
Dec 30 2021 |
892 |
216.76 |
Dec 23 2021 |
244 |
239.13 |
Dec 23 2021 |
642 |
217.44 |
Dec 23 2021 |
892 |
216.76 |
Dec 16 2021 |
244 |
239.13 |
Dec 16 2021 |
642 |
217.44 |
Dec 16 2021 |
892 |
216.76 |
Dec 09 2021 |
244 |
239.13 |
Dec 09 2021 |
642 |
217.44 |
Dec 09 2021 |
892 |
216.76 |
Dec 02 2021 |
244 |
239.13 |
Dec 02 2021 |
642 |
217.44 |
Dec 02 2021 |
892 |
216.76 |
Nov 25 2021 |
244 |
239.13 |
Nov 25 2021 |
642 |
217.44 |
Nov 25 2021 |
892 |
216.76 |
Nov 18 2021 |
244 |
239.13 |
Nov 18 2021 |
642 |
217.44 |
Nov 18 2021 |
892 |
216.76 |
Nov 11 2021 |
244 |
239.13 |
Nov 11 2021 |
642 |
217.44 |
Nov 11 2021 |
892 |
216.76 |
Nov 04 2021 |
254 |
239.13 |
Nov 04 2021 |
642 |
217.44 |
Nov 04 2021 |
902 |
216.76 |
Oct 28 2021 |
254 |
239.13 |
Oct 28 2021 |
642 |
217.44 |
Oct 28 2021 |
902 |
216.76 |
Oct 21 2021 |
254 |
239.13 |
Oct 21 2021 |
642 |
217.44 |
Oct 21 2021 |
902 |
216.76 |
Oct 14 2021 |
254 |
239.13 |
Oct 14 2021 |
642 |
217.44 |
Oct 14 2021 |
902 |
216.76 |
Oct 07 2021 |
254 |
239.13 |
Oct 07 2021 |
642 |
217.44 |
Oct 07 2021 |
902 |
216.76 |
Sep 30 2021 |
234 |
239.13 |
Sep 30 2021 |
630 |
217.44 |
Sep 30 2021 |
886 |
216.76 |
Sep 23 2021 |
235 |
239.13 |
Sep 23 2021 |
600 |
217.44 |
Sep 23 2021 |
865 |
216.76 |
Sep 16 2021 |
211 |
239.13 |
Sep 16 2021 |
576 |
217.44 |
Sep 16 2021 |
811 |
216.76 |
Sep 09 2021 |
211 |
239.13 |
Sep 09 2021 |
563 |
217.44 |
Sep 09 2021 |
807 |
216.76 |
Sep 02 2021 |
189 |
239.13 |
Sep 02 2021 |
531 |
217.44 |
Sep 02 2021 |
742 |
216.76 |
Aug 26 2021 |
330 |
272.95 |
Aug 26 2021 |
510 |
218.42 |
Aug 26 2021 |
712 |
218.42 |
Aug 19 2021 |
318 |
272.95 |
Aug 19 2021 |
442 |
218.42 |
Aug 19 2021 |
642 |
218.42 |
Aug 12 2021 |
306 |
272.95 |
Aug 12 2021 |
417 |
218.42 |
Aug 12 2021 |
613 |
218.42 |
Aug 05 2021 |
235 |
272.95 |
Aug 05 2021 |
396 |
218.42 |
Aug 05 2021 |
561 |
218.42 |
Jul 29 2021 |
213 |
272.95 |
Jul 29 2021 |
373 |
218.42 |
Jul 29 2021 |
521 |
218.42 |
Jul 22 2021 |
186 |
272.95 |
Jul 22 2021 |
333 |
213.54 |
Jul 22 2021 |
449 |
207.31 |
Jul 15 2021 |
190 |
272.95 |
Jul 15 2021 |
298 |
213.54 |
Jul 15 2021 |
410 |
207.31 |
Jul 08 2021 |
169 |
272.95 |
Jul 08 2021 |
256 |
213.54 |
Jul 08 2021 |
380 |
207.31 |
Jul 01 2021 |
164 |
272.95 |
Jul 01 2021 |
237 |
213.54 |
Jul 01 2021 |
366 |
207.31 |
Jun 24 2021 |
133 |
272.95 |
Jun 24 2021 |
236 |
221.14 |
Jun 24 2021 |
330 |
207.28 |
Jun 17 2021 |
61 |
272.95 |
Jun 17 2021 |
1141 |
340.18 |
Jun 17 2021 |
247 |
214.41 |
Jun 10 2021 |
57 |
272.95 |
Jun 10 2021 |
975 |
340.18 |
Jun 10 2021 |
103 |
235.57 |
Jun 03 2021 |
93 |
235.57 |
May 27 2021 |
241 |
272.95 |
May 27 2021 |
1657 |
340.18 |
May 27 2021 |
215 |
235.57 |
May 07 2021 |
97 |
235.57 |
Apr 30 2021 |
101 |
238.04 |
Apr 30 2021 |
198 |
339.3 |
Apr 30 2021 |
104 |
201.34 |
Apr 30 2021 |
157 |
225.81 |
Apr 23 2021 |
53 |
238.04 |
Apr 23 2021 |
90 |
201.34 |
Apr 23 2021 |
186 |
339.3 |
Apr 23 2021 |
121 |
225.81 |
Apr 16 2021 |
163 |
339.3 |
Apr 16 2021 |
90 |
201.34 |
Apr 16 2021 |
87 |
250.31 |
Apr 16 2021 |
115 |
225.83 |
Apr 09 2021 |
30 |
201.34 |
Apr 09 2021 |
163 |
339.3 |
Apr 09 2021 |
36 |
250.31 |
Apr 09 2021 |
38 |
225.83 |
Apr 02 2021 |
72 |
250.31 |
Apr 02 2021 |
30 |
201.34 |
Apr 02 2021 |
163 |
339.3 |
Apr 02 2021 |
38 |
225.83 |
Mar 26 2021 |
163 |
339.3 |
Mar 19 2021 |
143 |
339.3 |
Mar 12 2021 |
131 |
339.3 |
Mar 05 2021 |
667 |
384.11 |
Mar 05 2021 |
166 |
339.3 |
Mar 05 2021 |
1116 |
384.11 |
Feb 26 2021 |
825 |
384.11 |
Feb 26 2021 |
213 |
339.3 |
Feb 26 2021 |
1292 |
384.11 |
Feb 19 2021 |
753 |
378.82 |
Feb 19 2021 |
214 |
339.3 |
Feb 19 2021 |
1241 |
378.82 |
Feb 12 2021 |
1115 |
388.23 |
Feb 12 2021 |
833 |
379.07 |
Feb 12 2021 |
89 |
292.17 |
Feb 12 2021 |
1194 |
373.47 |
Feb 05 2021 |
1235 |
395 |
Feb 05 2021 |
90 |
292.17 |
Feb 05 2021 |
1159 |
388.23 |
Feb 05 2021 |
1238 |
373.47 |
Jan 29 2021 |
1355 |
399.09 |
Jan 29 2021 |
90 |
292.17 |
Jan 29 2021 |
1578 |
402.92 |
Jan 29 2021 |
1262 |
373.47 |
Jan 22 2021 |
1623 |
402.92 |
Jan 22 2021 |
90 |
292.17 |
Jan 22 2021 |
1035 |
385.19 |
Jan 22 2021 |
1180 |
370.48 |
Jan 15 2021 |
90 |
292.17 |
Jan 15 2021 |
1053 |
385.19 |
Jan 15 2021 |
1623 |
402.92 |
Jan 15 2021 |
1210 |
370.48 |
Jan 08 2021 |
90 |
292.17 |
Jan 08 2021 |
1053 |
385.19 |
Jan 08 2021 |
1623 |
402.92 |
Jan 08 2021 |
1210 |
370.48 |
Jan 01 2021 |
1048 |
385.19 |
Jan 01 2021 |
90 |
292.17 |
Jan 01 2021 |
1623 |
402.92 |
Jan 01 2021 |
1202 |
370.48 |
Dec 25 2020 |
1623 |
402.92 |
Dec 25 2020 |
90 |
292.17 |
Dec 25 2020 |
1048 |
385.19 |
Dec 25 2020 |
1202 |
370.48 |
Dec 18 2020 |
1048 |
385.19 |
Dec 18 2020 |
87 |
292.17 |
Dec 18 2020 |
1623 |
402.92 |
Dec 18 2020 |
1202 |
370.48 |
Dec 11 2020 |
87 |
292.17 |
Dec 11 2020 |
1048 |
385.19 |
Dec 11 2020 |
1623 |
402.92 |
Dec 11 2020 |
1202 |
370.48 |
Dec 04 2020 |
1039 |
385.19 |
Dec 04 2020 |
87 |
292.17 |
Dec 04 2020 |
1623 |
402.92 |
Dec 04 2020 |
1198 |
370.48 |
Nov 27 2020 |
1039 |
385.19 |
Nov 27 2020 |
87 |
292.17 |
Nov 27 2020 |
1623 |
402.92 |
Nov 27 2020 |
1198 |
370.48 |
Nov 20 2020 |
1039 |
385.19 |
Nov 20 2020 |
87 |
292.17 |
Nov 20 2020 |
1623 |
402.92 |
Nov 20 2020 |
1198 |
370.48 |
Nov 13 2020 |
87 |
292.17 |
Nov 13 2020 |
1039 |
385.19 |
Nov 13 2020 |
1623 |
402.92 |
Nov 13 2020 |
1198 |
370.48 |
Nov 06 2020 |
1623 |
402.92 |
Nov 06 2020 |
1039 |
385.19 |
Nov 06 2020 |
87 |
292.17 |
Nov 06 2020 |
1215 |
370.48 |
Oct 30 2020 |
87 |
292.17 |
Oct 30 2020 |
1037 |
385.19 |
Oct 30 2020 |
1616 |
402.92 |
Oct 30 2020 |
1179 |
370.48 |
Oct 23 2020 |
1037 |
385.19 |
Oct 23 2020 |
87 |
292.17 |
Oct 23 2020 |
1552 |
402.92 |
Oct 23 2020 |
1170 |
370.48 |
Oct 16 2020 |
1559 |
402.92 |
Oct 16 2020 |
1034 |
385.19 |
Oct 16 2020 |
87 |
292.17 |
Oct 16 2020 |
1168 |
370.48 |
Oct 09 2020 |
1024 |
385.19 |
Oct 09 2020 |
87 |
292.17 |
Oct 09 2020 |
1563 |
402.92 |
Oct 09 2020 |
1159 |
370.48 |
Oct 02 2020 |
1467 |
402.92 |
Oct 02 2020 |
947 |
385.19 |
Oct 02 2020 |
92 |
292.17 |
Oct 02 2020 |
1046 |
370.48 |
Sep 25 2020 |
1454 |
402.92 |
Sep 25 2020 |
966 |
385.19 |
Sep 25 2020 |
84 |
292.17 |
Sep 25 2020 |
1061 |
370.48 |
Sep 18 2020 |
968 |
385.19 |
Sep 18 2020 |
84 |
292.17 |
Sep 18 2020 |
1456 |
402.92 |
Sep 18 2020 |
1061 |
370.48 |
Sep 11 2020 |
84 |
292.17 |
Sep 11 2020 |
986 |
385.19 |
Sep 11 2020 |
1363 |
402.92 |
Sep 11 2020 |
986 |
370.48 |
Sep 04 2020 |
1071 |
385.19 |
Sep 04 2020 |
86 |
292.17 |
Sep 04 2020 |
1597 |
402.92 |
Sep 04 2020 |
1186 |
370.48 |
Aug 28 2020 |
1752 |
402.92 |
Aug 28 2020 |
1246 |
385.19 |
Aug 28 2020 |
130 |
292.17 |
Aug 28 2020 |
1331 |
370.48 |
Aug 21 2020 |
134 |
292.17 |
Aug 21 2020 |
1325 |
385.19 |
Aug 21 2020 |
1874 |
402.92 |
Aug 21 2020 |
1438 |
370.48 |
Aug 14 2020 |
161 |
292.17 |
Aug 14 2020 |
1344 |
385.19 |
Aug 14 2020 |
1913 |
402.92 |
Aug 14 2020 |
1454 |
370.48 |
Aug 07 2020 |
2065 |
402.92 |
Aug 07 2020 |
179 |
292.17 |
Aug 07 2020 |
1446 |
385.19 |
Aug 07 2020 |
1541 |
370.48 |
Jul 31 2020 |
1559 |
385.19 |
Jul 31 2020 |
184 |
292.17 |
Jul 31 2020 |
2183 |
402.92 |
Jul 31 2020 |
1623 |
370.48 |
Jul 24 2020 |
1692 |
385.19 |
Jul 24 2020 |
185 |
292.17 |
Jul 24 2020 |
2333 |
404.59 |
Jul 24 2020 |
1740 |
370.48 |
Jul 17 2020 |
189 |
292.87 |
Jul 17 2020 |
1552 |
376.74 |
Jul 17 2020 |
3068 |
414.71 |
Jul 17 2020 |
1841 |
370.48 |
Jul 10 2020 |
3187 |
414.71 |
Jul 10 2020 |
1688 |
376.74 |
Jul 10 2020 |
212 |
292.87 |
Jul 10 2020 |
1949 |
370.48 |
Jul 03 2020 |
1708 |
376.74 |
Jul 03 2020 |
220 |
292.87 |
Jul 03 2020 |
3260 |
414.71 |
Jul 03 2020 |
1958 |
370.48 |
Jun 26 2020 |
262 |
292.87 |
Jun 26 2020 |
1874 |
376.74 |
Jun 26 2020 |
3456 |
414.71 |
Jun 26 2020 |
2127 |
370.48 |
Jun 19 2020 |
273 |
292.87 |
Jun 19 2020 |
1964 |
376.74 |
Jun 19 2020 |
3551 |
414.71 |
Jun 19 2020 |
2283 |
370.48 |
Jun 12 2020 |
2038 |
376.74 |
Jun 12 2020 |
274 |
292.87 |
Jun 12 2020 |
3698 |
414.71 |
Jun 12 2020 |
2370 |
370.48 |
Jun 05 2020 |
2129 |
376.74 |
Jun 05 2020 |
276 |
292.87 |
Jun 05 2020 |
3765 |
414.71 |
Jun 05 2020 |
2464 |
370.48 |
May 29 2020 |
278 |
292.87 |
May 29 2020 |
2194 |
376.74 |
May 29 2020 |
3901 |
414.71 |
May 29 2020 |
2548 |
370.48 |
May 22 2020 |
4067 |
414.71 |
May 22 2020 |
2289 |
376.74 |
May 22 2020 |
288 |
292.87 |
May 22 2020 |
2678 |
370.48 |
May 15 2020 |
318 |
292.87 |
May 15 2020 |
2335 |
376.74 |
May 15 2020 |
4249 |
414.71 |
May 15 2020 |
2810 |
370.48 |
May 08 2020 |
2379 |
376.74 |
May 08 2020 |
317 |
292.87 |
May 08 2020 |
4354 |
414.71 |
May 08 2020 |
2868 |
370.48 |
May 01 2020 |
4625 |
414.71 |
May 01 2020 |
2526 |
376.74 |
May 01 2020 |
401 |
292.87 |
May 01 2020 |
3089 |
370.48 |
Apr 24 2020 |
2603 |
376.74 |
Apr 24 2020 |
403 |
292.87 |
Apr 24 2020 |
3936 |
403.23 |
Apr 24 2020 |
3217 |
370.48 |
Apr 17 2020 |
4130 |
403.23 |
Apr 17 2020 |
2612 |
376.74 |
Apr 17 2020 |
403 |
292.87 |
Apr 17 2020 |
3331 |
370.48 |
Apr 10 2020 |
4262 |
403.23 |
Apr 10 2020 |
2671 |
376.74 |
Apr 10 2020 |
411 |
292.87 |
Apr 10 2020 |
3416 |
370.48 |
Apr 03 2020 |
449 |
292.87 |
Apr 03 2020 |
2753 |
376.74 |
Apr 03 2020 |
4440 |
403.23 |
Apr 03 2020 |
3535 |
370.48 |
Mar 27 2020 |
456 |
292.87 |
Mar 27 2020 |
3225 |
383.01 |
Mar 27 2020 |
4660 |
403.23 |
Mar 27 2020 |
3742 |
371.3 |
Mar 20 2020 |
455 |
292.87 |
Mar 20 2020 |
3271 |
383.01 |
Mar 20 2020 |
4745 |
403.23 |
Mar 20 2020 |
3816 |
371.3 |
Mar 13 2020 |
3731 |
389.29 |
Mar 13 2020 |
448 |
292.87 |
Mar 13 2020 |
3305 |
383.01 |
Mar 13 2020 |
3891 |
371.3 |
Mar 06 2020 |
3337 |
383.01 |
Mar 06 2020 |
460 |
292.87 |
Mar 06 2020 |
3810 |
389.29 |
Mar 06 2020 |
3919 |
371.3 |
Feb 28 2020 |
3326 |
383.01 |
Feb 28 2020 |
934 |
325.72 |
Feb 28 2020 |
3040 |
377.43 |
Feb 28 2020 |
3961 |
371.3 |
Feb 21 2020 |
3251 |
381.21 |
Feb 21 2020 |
1674 |
358.57 |
Feb 21 2020 |
2833 |
376.34 |
Feb 21 2020 |
5178 |
384.69 |
Feb 14 2020 |
2840 |
376.34 |
Feb 14 2020 |
1681 |
358.57 |
Feb 14 2020 |
3257 |
381.21 |
Feb 14 2020 |
5199 |
384.69 |
Feb 07 2020 |
1700 |
358.57 |
Feb 07 2020 |
2844 |
376.55 |
Feb 07 2020 |
3244 |
381.21 |
Feb 07 2020 |
4222 |
374.83 |
Jan 31 2020 |
1703 |
358.57 |
Jan 31 2020 |
2857 |
376.55 |
Jan 31 2020 |
3267 |
381.21 |
Jan 31 2020 |
4234 |
374.83 |
Jan 24 2020 |
3269 |
381.21 |
Jan 24 2020 |
1703 |
358.57 |
Jan 24 2020 |
2583 |
371.75 |
Jan 24 2020 |
5075 |
383.47 |
Jan 17 2020 |
1703 |
358.57 |
Jan 17 2020 |
2091 |
362.35 |
Jan 17 2020 |
3277 |
381.21 |
Jan 17 2020 |
3808 |
370.03 |
Jan 10 2020 |
2090 |
362.35 |
Jan 10 2020 |
1703 |
358.57 |
Jan 10 2020 |
3277 |
381.21 |
Jan 10 2020 |
3809 |
370.03 |
Jan 03 2020 |
1703 |
358.57 |
Jan 03 2020 |
2093 |
362.35 |
Jan 03 2020 |
3278 |
381.21 |
Jan 03 2020 |
3810 |
370.03 |
Dec 27 2019 |
1703 |
358.57 |
Dec 27 2019 |
2094 |
362.35 |
Dec 27 2019 |
3278 |
381.21 |
Dec 27 2019 |
3811 |
370.03 |
Dec 20 2019 |
2094 |
362.35 |
Dec 20 2019 |
1703 |
358.57 |
Dec 20 2019 |
3278 |
381.21 |
Dec 20 2019 |
3811 |
370.03 |
Dec 13 2019 |
1703 |
358.57 |
Dec 13 2019 |
2094 |
362.35 |
Dec 13 2019 |
3278 |
381.21 |
Dec 13 2019 |
3811 |
370.03 |
Dec 06 2019 |
3278 |
381.21 |
Dec 06 2019 |
2094 |
362.35 |
Dec 06 2019 |
1703 |
358.57 |
Dec 06 2019 |
3812 |
370.03 |
Nov 29 2019 |
2099 |
362.35 |
Nov 29 2019 |
1703 |
358.57 |
Nov 29 2019 |
3278 |
381.21 |
Nov 29 2019 |
3824 |
370.03 |
Nov 22 2019 |
1703 |
358.57 |
Nov 22 2019 |
2099 |
362.35 |
Nov 22 2019 |
3278 |
381.21 |
Nov 22 2019 |
3824 |
370.03 |
Nov 15 2019 |
3278 |
381.21 |
Nov 15 2019 |
1703 |
358.57 |
Nov 15 2019 |
2099 |
362.35 |
Nov 15 2019 |
3825 |
370.03 |
Nov 08 2019 |
2099 |
362.35 |
Nov 08 2019 |
1703 |
358.57 |
Nov 08 2019 |
3275 |
381.21 |
Nov 08 2019 |
3814 |
370.03 |
Nov 01 2019 |
3203 |
381.21 |
Nov 01 2019 |
2098 |
362.35 |
Nov 01 2019 |
1703 |
358.57 |
Nov 01 2019 |
3756 |
370.03 |
Oct 25 2019 |
3203 |
381.21 |
Oct 25 2019 |
2100 |
362.35 |
Oct 25 2019 |
1703 |
358.57 |
Oct 25 2019 |
3760 |
370.03 |
Oct 18 2019 |
1703 |
358.57 |
Oct 18 2019 |
2100 |
362.35 |
Oct 18 2019 |
3215 |
381.21 |
Oct 18 2019 |
3764 |
370.03 |
Oct 11 2019 |
1705 |
358.57 |
Oct 11 2019 |
2098 |
362.35 |
Oct 11 2019 |
3212 |
381.21 |
Oct 11 2019 |
3760 |
370.03 |
Oct 04 2019 |
2099 |
362.35 |
Oct 04 2019 |
1703 |
358.57 |
Oct 04 2019 |
3215 |
381.21 |
Oct 04 2019 |
3769 |
370.03 |
Sep 27 2019 |
3215 |
381.21 |
Sep 27 2019 |
2095 |
362.35 |
Sep 27 2019 |
1703 |
358.57 |
Sep 27 2019 |
3798 |
370.03 |
Sep 20 2019 |
2098 |
362.35 |
Sep 20 2019 |
1722 |
358.57 |
Sep 20 2019 |
3208 |
381.21 |
Sep 20 2019 |
3800 |
370.03 |
Sep 13 2019 |
2085 |
362.35 |
Sep 13 2019 |
1731 |
358.57 |
Sep 13 2019 |
3237 |
381.21 |
Sep 13 2019 |
3812 |
370.03 |
Sep 06 2019 |
3291 |
381.21 |
Sep 06 2019 |
1733 |
358.57 |
Sep 06 2019 |
2092 |
362.35 |
Sep 06 2019 |
3869 |
370.03 |
Aug 30 2019 |
2114 |
362.35 |
Aug 30 2019 |
1754 |
358.57 |
Aug 30 2019 |
3322 |
381.21 |
Aug 30 2019 |
3897 |
370.03 |
Aug 23 2019 |
1765 |
358.57 |
Aug 23 2019 |
2122 |
362.35 |
Aug 23 2019 |
3348 |
381.21 |
Aug 23 2019 |
3924 |
370.03 |
Aug 16 2019 |
2180 |
362.35 |
Aug 16 2019 |
1814 |
358.57 |
Aug 16 2019 |
3374 |
381.21 |
Aug 16 2019 |
3960 |
370.03 |
Aug 09 2019 |
3383 |
381.21 |
Aug 09 2019 |
2193 |
362.35 |
Aug 09 2019 |
1800 |
358.57 |
Aug 09 2019 |
3973 |
370.03 |
Aug 02 2019 |
1798 |
358.57 |
Aug 02 2019 |
2219 |
362.35 |
Aug 02 2019 |
3429 |
381.21 |
Aug 02 2019 |
4000 |
370.03 |
Jul 26 2019 |
2265 |
362.35 |
Jul 26 2019 |
1807 |
358.57 |
Jul 26 2019 |
3413 |
380.34 |
Jul 26 2019 |
3428 |
362.35 |
Jul 19 2019 |
2279 |
362.35 |
Jul 19 2019 |
1827 |
358.57 |
Jul 19 2019 |
3486 |
380.34 |
Jul 19 2019 |
3459 |
362.35 |
Jul 12 2019 |
2439 |
362.35 |
Jul 12 2019 |
1826 |
358.57 |
Jul 12 2019 |
3508 |
380.34 |
Jul 12 2019 |
3595 |
362.35 |
Jul 05 2019 |
2594 |
362.35 |
Jul 05 2019 |
1840 |
358.57 |
Jul 05 2019 |
3670 |
380.34 |
Jul 05 2019 |
3771 |
362.35 |
Jun 28 2019 |
2643 |
362.35 |
Jun 28 2019 |
1861 |
358.57 |
Jun 28 2019 |
3695 |
380.34 |
Jun 28 2019 |
3830 |
362.35 |
Jun 21 2019 |
3699 |
380.34 |
Jun 21 2019 |
2771 |
364.94 |
Jun 21 2019 |
1846 |
358.57 |
Jun 21 2019 |
3777 |
362.5 |
Jun 14 2019 |
2657 |
362.77 |
Jun 14 2019 |
1825 |
358.57 |
Jun 14 2019 |
3693 |
380.34 |
Jun 14 2019 |
3671 |
360.93 |
Jun 07 2019 |
2720 |
362.77 |
Jun 07 2019 |
1873 |
358.57 |
Jun 07 2019 |
3717 |
380.34 |
Jun 07 2019 |
3718 |
360.93 |
May 31 2019 |
3703 |
380.34 |
May 31 2019 |
3048 |
368.54 |
May 31 2019 |
1924 |
358.57 |
May 31 2019 |
4429 |
369.18 |
May 24 2019 |
3327 |
371.59 |
May 24 2019 |
1894 |
358.57 |
May 24 2019 |
3694 |
380.34 |
May 24 2019 |
3992 |
363.77 |
May 17 2019 |
3714 |
380.34 |
May 17 2019 |
3364 |
371.59 |
May 17 2019 |
1925 |
358.57 |
May 17 2019 |
4043 |
363.77 |
May 10 2019 |
3738 |
380.34 |
May 10 2019 |
1924 |
358.57 |
May 10 2019 |
3360 |
371.59 |
May 10 2019 |
4027 |
363.77 |
May 03 2019 |
3347 |
371.59 |
May 03 2019 |
1913 |
358.57 |
May 03 2019 |
3775 |
380.34 |
May 03 2019 |
4046 |
363.77 |
Apr 26 2019 |
3376 |
371.59 |
Apr 26 2019 |
1909 |
358.57 |
Apr 26 2019 |
5772 |
403.45 |
Apr 26 2019 |
4232 |
365.76 |
Apr 19 2019 |
3450 |
371.59 |
Apr 19 2019 |
1916 |
358.57 |
Apr 19 2019 |
5734 |
403.45 |
Apr 19 2019 |
4187 |
365.76 |
Apr 18 2019 |
5745 |
403.45 |
Apr 18 2019 |
3455 |
371.59 |
Apr 18 2019 |
1918 |
358.57 |
Apr 12 2019 |
3529 |
371.59 |
Apr 12 2019 |
1931 |
358.57 |
Apr 12 2019 |
5505 |
400.78 |
Apr 12 2019 |
4212 |
365.76 |
Apr 05 2019 |
3452 |
371.59 |
Apr 05 2019 |
1871 |
358.57 |
Apr 05 2019 |
5260 |
400.78 |
Apr 05 2019 |
3837 |
363.12 |
Mar 29 2019 |
3397 |
371.59 |
Mar 29 2019 |
1805 |
358.57 |
Mar 29 2019 |
5247 |
400.78 |
Mar 29 2019 |
3827 |
363.12 |
Mar 22 2019 |
5179 |
400.78 |
Mar 22 2019 |
3395 |
371.59 |
Mar 22 2019 |
1843 |
358.57 |
Mar 22 2019 |
3832 |
363.12 |
Mar 15 2019 |
1924 |
358.57 |
Mar 15 2019 |
3376 |
371.59 |
Mar 15 2019 |
7004 |
420.28 |
Mar 15 2019 |
3870 |
363.12 |
Mar 08 2019 |
3351 |
371.59 |
Mar 08 2019 |
8617 |
438.64 |
Mar 08 2019 |
4540 |
371.59 |
Mar 01 2019 |
3357 |
371.59 |
Mar 01 2019 |
8696 |
438.64 |
Mar 01 2019 |
4574 |
371.59 |
Feb 22 2019 |
8705 |
438.64 |
Feb 22 2019 |
3369 |
371.59 |
Feb 22 2019 |
4593 |
371.59 |
Feb 15 2019 |
3358 |
371.59 |
Feb 15 2019 |
6150 |
466.25 |
Feb 15 2019 |
9743 |
449.75 |
Feb 15 2019 |
4598 |
371.59 |
Feb 08 2019 |
3353 |
371.59 |
Feb 08 2019 |
6291 |
466.25 |
Feb 08 2019 |
9687 |
449.75 |
Feb 08 2019 |
4583 |
371.59 |
Feb 01 2019 |
6307 |
466.25 |
Feb 01 2019 |
3367 |
371.59 |
Feb 01 2019 |
8883 |
441.13 |
Feb 01 2019 |
4596 |
371.59 |
Jan 25 2019 |
6307 |
466.25 |
Jan 25 2019 |
3369 |
371.59 |
Jan 25 2019 |
8890 |
441.13 |
Jan 25 2019 |
4607 |
371.59 |
Jan 18 2019 |
6326 |
466.25 |
Jan 18 2019 |
3382 |
371.59 |
Jan 18 2019 |
8931 |
441.13 |
Jan 18 2019 |
4618 |
371.59 |
Jan 11 2019 |
3384 |
371.59 |
Jan 11 2019 |
6326 |
466.25 |
Jan 11 2019 |
8931 |
441.13 |
Jan 11 2019 |
4614 |
371.59 |
Jan 04 2019 |
8932 |
441.13 |
Jan 04 2019 |
3392 |
371.59 |
Jan 04 2019 |
6326 |
466.25 |
Jan 04 2019 |
4623 |
371.59 |
Dec 28 2018 |
6332 |
466.25 |
Dec 28 2018 |
3392 |
371.59 |
Dec 28 2018 |
8932 |
441.13 |
Dec 28 2018 |
4623 |
371.59 |
Dec 21 2018 |
6332 |
466.25 |
Dec 21 2018 |
3392 |
371.59 |
Dec 21 2018 |
8932 |
441.13 |
Dec 21 2018 |
4623 |
371.59 |
Dec 14 2018 |
8932 |
441.13 |
Dec 14 2018 |
6332 |
466.25 |
Dec 14 2018 |
3392 |
371.59 |
Dec 14 2018 |
4623 |
371.59 |
Dec 07 2018 |
3389 |
371.59 |
Dec 07 2018 |
6317 |
466.25 |
Dec 07 2018 |
8932 |
441.13 |
Dec 07 2018 |
4620 |
371.59 |
Nov 30 2018 |
8932 |
441.13 |
Nov 30 2018 |
3389 |
371.59 |
Nov 30 2018 |
6317 |
466.25 |
Nov 30 2018 |
4620 |
371.59 |
Nov 23 2018 |
8932 |
441.13 |
Nov 23 2018 |
3389 |
371.59 |
Nov 23 2018 |
6319 |
466.25 |
Nov 23 2018 |
4620 |
371.59 |
Nov 16 2018 |
3389 |
371.59 |
Nov 16 2018 |
6319 |
466.25 |
Nov 16 2018 |
8932 |
441.13 |
Nov 16 2018 |
4620 |
371.59 |
Nov 09 2018 |
6319 |
466.25 |
Nov 09 2018 |
3389 |
371.59 |
Nov 09 2018 |
8933 |
441.13 |
Nov 09 2018 |
4620 |
371.59 |
Nov 02 2018 |
3389 |
371.59 |
Nov 02 2018 |
6319 |
466.25 |
Nov 02 2018 |
8933 |
441.13 |
Nov 02 2018 |
4610 |
371.59 |
Oct 26 2018 |
8932 |
441.13 |
Oct 26 2018 |
6319 |
466.25 |
Oct 26 2018 |
3389 |
371.59 |
Oct 26 2018 |
4611 |
371.59 |
Oct 19 2018 |
6319 |
466.25 |
Oct 19 2018 |
3389 |
371.59 |
Oct 19 2018 |
8955 |
441.13 |
Oct 19 2018 |
4616 |
371.59 |
Oct 12 2018 |
3379 |
371.59 |
Oct 12 2018 |
6307 |
466.25 |
Oct 12 2018 |
8914 |
441.13 |
Oct 12 2018 |
4602 |
371.59 |
Oct 05 2018 |
8930 |
441.13 |
Oct 05 2018 |
3375 |
371.59 |
Oct 05 2018 |
6307 |
466.25 |
Oct 05 2018 |
4639 |
371.59 |
Sep 28 2018 |
6313 |
466.25 |
Sep 28 2018 |
3380 |
371.59 |
Sep 28 2018 |
8730 |
441.13 |
Sep 28 2018 |
4562 |
371.59 |
Sep 21 2018 |
6243 |
466.25 |
Sep 21 2018 |
3369 |
371.59 |
Sep 21 2018 |
8701 |
441.13 |
Sep 21 2018 |
4556 |
371.59 |
Sep 14 2018 |
3392 |
371.59 |
Sep 14 2018 |
6381 |
466.25 |
Sep 14 2018 |
8735 |
441.13 |
Sep 14 2018 |
4576 |
371.59 |
Sep 07 2018 |
6408 |
466.25 |
Sep 07 2018 |
8881 |
441.13 |
Sep 07 2018 |
3435 |
371.59 |
Sep 07 2018 |
4646 |
371.59 |
Aug 31 2018 |
8902 |
441.13 |
Aug 31 2018 |
3488 |
371.59 |
Aug 31 2018 |
6495 |
466.25 |
Aug 31 2018 |
4703 |
371.59 |
Aug 24 2018 |
8929 |
441.13 |
Aug 24 2018 |
3451 |
371.59 |
Aug 24 2018 |
6595 |
466.25 |
Aug 24 2018 |
4690 |
371.59 |
Aug 17 2018 |
3482 |
371.59 |
Aug 17 2018 |
8930 |
441.13 |
Aug 17 2018 |
6592 |
466.25 |
Aug 17 2018 |
4705 |
371.59 |
Aug 10 2018 |
3937 |
378.24 |
Aug 10 2018 |
6583 |
466.25 |
Aug 10 2018 |
8448 |
436.03 |
Aug 10 2018 |
5397 |
378.24 |
Aug 03 2018 |
6632 |
466.25 |
Aug 03 2018 |
4002 |
378.24 |
Aug 03 2018 |
8593 |
436.03 |
Aug 03 2018 |
5489 |
378.24 |
Jul 27 2018 |
6711 |
466.25 |
Jul 27 2018 |
3994 |
378.24 |
Jul 27 2018 |
6944 |
417.97 |
Jul 27 2018 |
5501 |
378.24 |
Jul 20 2018 |
4084 |
378.24 |
Jul 20 2018 |
6832 |
466.25 |
Jul 20 2018 |
6922 |
417.97 |
Jul 20 2018 |
5598 |
378.24 |
Jul 13 2018 |
7083 |
417.97 |
Jul 13 2018 |
6913 |
466.25 |
Jul 13 2018 |
7251 |
417.13 |
Jul 13 2018 |
9897 |
417.13 |
Jul 06 2018 |
7131 |
417.13 |
Jul 06 2018 |
6884 |
417.97 |
Jul 06 2018 |
6897 |
466.25 |
Jul 06 2018 |
9635 |
417.13 |
Jun 29 2018 |
6912 |
417.97 |
Jun 29 2018 |
6876 |
466.25 |
Jun 29 2018 |
7402 |
419.87 |
Jun 29 2018 |
11814 |
434.19 |
Jun 22 2018 |
5376 |
431.42 |
Jun 22 2018 |
6968 |
413 |
Jun 22 2018 |
7075 |
417.97 |
Jun 22 2018 |
10212 |
419.87 |
Jun 15 2018 |
4393 |
410.45 |
Jun 15 2018 |
7119 |
417.97 |
Jun 15 2018 |
6977 |
413 |
Jun 15 2018 |
10245 |
419.87 |
Jun 08 2018 |
7221 |
413.97 |
Jun 08 2018 |
4476 |
410.45 |
Jun 08 2018 |
7157 |
417.97 |
Jun 08 2018 |
10920 |
423.73 |
Jun 01 2018 |
7433 |
417.97 |
Jun 01 2018 |
6142 |
401.69 |
Jun 01 2018 |
4451 |
410.45 |
Jun 01 2018 |
11442 |
425.73 |
May 25 2018 |
4454 |
410.45 |
May 25 2018 |
6244 |
401.69 |
May 25 2018 |
7467 |
417.97 |
May 25 2018 |
11590 |
425.73 |
May 18 2018 |
7539 |
417.97 |
May 18 2018 |
4968 |
387.04 |
May 18 2018 |
4410 |
410.45 |
May 18 2018 |
12361 |
431.15 |
May 11 2018 |
4356 |
410.45 |
May 11 2018 |
4919 |
387.04 |
May 11 2018 |
7561 |
417.97 |
May 11 2018 |
12463 |
431.15 |
May 04 2018 |
5070 |
387.04 |
May 04 2018 |
7719 |
417.97 |
May 04 2018 |
4757 |
417.89 |
May 04 2018 |
12604 |
431.15 |
Apr 27 2018 |
4840 |
417.89 |
Apr 27 2018 |
5079 |
387.04 |
Apr 27 2018 |
6612 |
406.94 |
Apr 27 2018 |
11179 |
421.39 |
Apr 20 2018 |
5106 |
387.04 |
Apr 20 2018 |
4804 |
417.89 |
Apr 20 2018 |
6601 |
406.94 |
Apr 20 2018 |
11207 |
421.39 |
Apr 13 2018 |
5122 |
387.22 |
Apr 13 2018 |
5931 |
399.69 |
Apr 13 2018 |
4709 |
417.89 |
Apr 13 2018 |
10363 |
414.74 |
Apr 06 2018 |
4654 |
381.74 |
Apr 06 2018 |
4718 |
417.89 |
Apr 06 2018 |
6072 |
399.69 |
Apr 06 2018 |
10757 |
417.27 |
Mar 30 2018 |
4728 |
418.25 |
Mar 30 2018 |
4713 |
381.74 |
Mar 30 2018 |
6244 |
399.69 |
Mar 30 2018 |
10957 |
417.27 |
Mar 23 2018 |
4697 |
418.25 |
Mar 23 2018 |
6350 |
399.69 |
Mar 23 2018 |
4749 |
381.74 |
Mar 23 2018 |
11045 |
417.27 |
Mar 16 2018 |
5652 |
392.65 |
Mar 16 2018 |
3859 |
400.59 |
Mar 16 2018 |
4752 |
381.74 |
Mar 16 2018 |
11137 |
418.05 |
Mar 09 2018 |
3830 |
400.59 |
Mar 09 2018 |
4711 |
381.74 |
Mar 09 2018 |
5674 |
392.65 |
Mar 09 2018 |
8005 |
393.36 |
Mar 02 2018 |
3923 |
400.52 |
Mar 02 2018 |
4739 |
381.74 |
Mar 02 2018 |
5705 |
392.65 |
Mar 02 2018 |
8170 |
393.36 |
Feb 23 2018 |
5763 |
392.65 |
Feb 23 2018 |
3997 |
400.52 |
Feb 23 2018 |
4791 |
381.74 |
Feb 23 2018 |
8233 |
393.36 |
Feb 16 2018 |
3926 |
400.52 |
Feb 16 2018 |
4803 |
381.74 |
Feb 16 2018 |
5801 |
392.65 |
Feb 16 2018 |
8259 |
393.36 |
Feb 09 2018 |
4817 |
381.74 |
Feb 09 2018 |
3990 |
400.52 |
Feb 09 2018 |
5766 |
392.65 |
Feb 09 2018 |
8234 |
393.36 |
Feb 02 2018 |
4000 |
400.52 |
Feb 02 2018 |
4815 |
381.74 |
Feb 02 2018 |
5758 |
392.65 |
Feb 02 2018 |
6879 |
381.83 |
Jan 26 2018 |
4000 |
400.52 |
Jan 26 2018 |
4819 |
381.74 |
Jan 26 2018 |
5778 |
392.65 |
Jan 26 2018 |
6898 |
381.83 |
Jan 19 2018 |
4819 |
381.74 |
Jan 19 2018 |
4000 |
400.52 |
Jan 19 2018 |
5778 |
392.65 |
Jan 19 2018 |
6897 |
381.83 |
Jan 12 2018 |
3986 |
400.52 |
Jan 12 2018 |
4829 |
381.74 |
Jan 12 2018 |
5781 |
392.65 |
Jan 12 2018 |
6902 |
381.83 |
Jan 05 2018 |
5781 |
392.65 |
Jan 05 2018 |
4838 |
381.74 |
Jan 05 2018 |
3986 |
400.52 |
Jan 05 2018 |
6908 |
381.83 |
Dec 29 2017 |
4838 |
381.74 |
Dec 29 2017 |
3998 |
400.52 |
Dec 29 2017 |
5781 |
392.65 |
Dec 29 2017 |
6908 |
381.83 |
Dec 22 2017 |
4838 |
381.74 |
Dec 22 2017 |
3998 |
400.52 |
Dec 22 2017 |
5781 |
392.65 |
Dec 22 2017 |
6908 |
381.83 |
Dec 15 2017 |
5781 |
392.65 |
Dec 15 2017 |
4837 |
381.74 |
Dec 15 2017 |
3998 |
400.52 |
Dec 15 2017 |
6904 |
381.83 |
Dec 08 2017 |
5781 |
392.65 |
Dec 08 2017 |
4837 |
381.74 |
Dec 08 2017 |
3998 |
400.52 |
Dec 08 2017 |
6904 |
381.83 |
Dec 01 2017 |
4837 |
381.74 |
Dec 01 2017 |
3998 |
400.52 |
Dec 01 2017 |
5781 |
392.65 |
Dec 01 2017 |
6904 |
381.83 |
Nov 24 2017 |
5781 |
392.65 |
Nov 24 2017 |
3998 |
400.52 |
Nov 24 2017 |
4837 |
381.74 |
Nov 24 2017 |
6904 |
381.83 |
Nov 17 2017 |
5781 |
392.65 |
Nov 17 2017 |
3998 |
400.52 |
Nov 17 2017 |
4837 |
381.74 |
Nov 17 2017 |
6904 |
381.83 |
Nov 10 2017 |
3998 |
400.52 |
Nov 10 2017 |
4837 |
381.74 |
Nov 10 2017 |
5785 |
392.65 |
Nov 10 2017 |
6909 |
381.83 |
Nov 03 2017 |
4837 |
381.74 |
Nov 03 2017 |
3998 |
400.52 |
Nov 03 2017 |
5785 |
392.65 |
Nov 03 2017 |
6909 |
381.83 |
Oct 27 2017 |
5833 |
392.65 |
Oct 27 2017 |
4837 |
381.74 |
Oct 27 2017 |
3998 |
400.52 |
Oct 27 2017 |
6941 |
381.83 |
Oct 20 2017 |
3990 |
400.52 |
Oct 20 2017 |
4848 |
381.74 |
Oct 20 2017 |
5786 |
392.65 |
Oct 20 2017 |
6925 |
381.83 |
Oct 13 2017 |
4846 |
381.74 |
Oct 13 2017 |
3998 |
400.52 |
Oct 13 2017 |
5815 |
392.65 |
Oct 13 2017 |
6942 |
381.83 |
Oct 06 2017 |
3998 |
400.52 |
Oct 06 2017 |
4843 |
381.74 |
Oct 06 2017 |
5822 |
392.65 |
Oct 06 2017 |
6950 |
381.83 |
Sep 29 2017 |
5821 |
392.65 |
Sep 29 2017 |
4844 |
381.74 |
Sep 29 2017 |
4004 |
400.52 |
Sep 29 2017 |
6892 |
381.83 |
Sep 22 2017 |
4841 |
381.74 |
Sep 22 2017 |
4000 |
400.52 |
Sep 22 2017 |
5904 |
392.65 |
Sep 22 2017 |
6957 |
381.83 |
Sep 15 2017 |
4884 |
381.74 |
Sep 15 2017 |
3957 |
400.52 |
Sep 15 2017 |
5930 |
392.65 |
Sep 15 2017 |
7019 |
381.83 |
Sep 08 2017 |
5897 |
392.65 |
Sep 08 2017 |
4923 |
381.74 |
Sep 08 2017 |
3849 |
400.52 |
Sep 08 2017 |
6823 |
379.02 |
Sep 01 2017 |
5242 |
384.72 |
Sep 01 2017 |
3911 |
400.52 |
Sep 01 2017 |
5882 |
392.65 |
Sep 01 2017 |
7409 |
384.18 |
Aug 25 2017 |
3885 |
400.52 |
Aug 25 2017 |
5257 |
384.72 |
Aug 25 2017 |
6253 |
392.65 |
Aug 25 2017 |
7755 |
384.18 |
Aug 18 2017 |
4070 |
400.52 |
Aug 18 2017 |
5303 |
384.72 |
Aug 18 2017 |
6279 |
392.65 |
Aug 18 2017 |
7823 |
384.18 |
Aug 11 2017 |
5271 |
384.72 |
Aug 11 2017 |
4032 |
400.52 |
Aug 11 2017 |
6319 |
392.65 |
Aug 11 2017 |
7854 |
384.18 |
Aug 04 2017 |
5495 |
386.36 |
Aug 04 2017 |
4107 |
400.52 |
Aug 04 2017 |
6355 |
392.65 |
Aug 04 2017 |
8005 |
384.67 |
Jul 28 2017 |
4128 |
400.52 |
Jul 28 2017 |
5533 |
386.36 |
Jul 28 2017 |
7896 |
407.69 |
Jul 28 2017 |
8313 |
386.69 |
Jul 21 2017 |
8096 |
408.48 |
Jul 21 2017 |
4154 |
400.52 |
Jul 21 2017 |
5970 |
390.23 |
Jul 21 2017 |
8332 |
385.63 |
Jul 14 2017 |
4226 |
400.52 |
Jul 14 2017 |
7092 |
401.74 |
Jul 14 2017 |
8141 |
408.48 |
Jul 14 2017 |
9565 |
395.05 |
Jul 07 2017 |
7137 |
401.74 |
Jul 07 2017 |
4288 |
400.52 |
Jul 07 2017 |
8185 |
408.48 |
Jul 07 2017 |
9615 |
395.05 |
Jun 30 2017 |
8209 |
408.48 |
Jun 30 2017 |
7187 |
401.74 |
Jun 30 2017 |
4638 |
409.24 |
Jun 30 2017 |
9652 |
395.05 |
Jun 23 2017 |
8351 |
408.48 |
Jun 23 2017 |
8163 |
401.74 |
Jun 23 2017 |
4687 |
409.24 |
Jun 23 2017 |
9744 |
395.05 |
Jun 16 2017 |
8256 |
401.74 |
Jun 16 2017 |
5080 |
419.42 |
Jun 16 2017 |
8373 |
408.48 |
Jun 16 2017 |
9745 |
395.05 |
Jun 09 2017 |
8265 |
408.48 |
Jun 09 2017 |
5117 |
419.42 |
Jun 09 2017 |
8314 |
401.74 |
Jun 09 2017 |
9644 |
395.05 |
Jun 02 2017 |
8549 |
408.48 |
Jun 02 2017 |
5136 |
419.42 |
Jun 02 2017 |
8353 |
401.74 |
Jun 02 2017 |
9855 |
395.05 |
May 26 2017 |
5087 |
419.42 |
May 26 2017 |
8455 |
401.74 |
May 26 2017 |
8582 |
408.48 |
May 26 2017 |
9887 |
395.05 |
May 19 2017 |
5273 |
419.42 |
May 19 2017 |
8495 |
401.74 |
May 19 2017 |
8765 |
408.48 |
May 19 2017 |
9992 |
395.05 |
May 12 2017 |
8802 |
408.48 |
May 12 2017 |
8631 |
401.74 |
May 12 2017 |
5338 |
419.42 |
May 12 2017 |
10062 |
395.05 |
May 05 2017 |
5232 |
412.5 |
May 05 2017 |
9711 |
412.38 |
May 05 2017 |
10431 |
423.45 |
May 05 2017 |
11703 |
407.32 |
Apr 28 2017 |
9544 |
412.38 |
Apr 28 2017 |
5242 |
412.5 |
Apr 28 2017 |
10397 |
423.45 |
Apr 28 2017 |
11574 |
407.32 |
Apr 21 2017 |
9739 |
412.38 |
Apr 21 2017 |
6038 |
428.14 |
Apr 21 2017 |
12832 |
444.06 |
Apr 21 2017 |
11833 |
408.07 |
Apr 14 2017 |
12974 |
444.06 |
Apr 14 2017 |
6170 |
428.14 |
Apr 14 2017 |
9790 |
412.38 |
Apr 14 2017 |
11878 |
408.07 |
Apr 07 2017 |
10499 |
418.45 |
Apr 07 2017 |
6316 |
430.95 |
Apr 07 2017 |
15121 |
465.02 |
Apr 07 2017 |
12245 |
412.48 |
Mar 31 2017 |
6527 |
430.95 |
Mar 31 2017 |
10760 |
418.45 |
Mar 31 2017 |
15097 |
465.02 |
Mar 31 2017 |
12459 |
412.48 |
Mar 24 2017 |
16331 |
479.81 |
Mar 24 2017 |
8403 |
475.05 |
Mar 24 2017 |
14185 |
451.6 |
Mar 24 2017 |
14090 |
425.75 |
Mar 17 2017 |
8357 |
470.75 |
Mar 17 2017 |
14267 |
451.6 |
Mar 17 2017 |
16575 |
479.81 |
Mar 17 2017 |
14212 |
425.75 |
Mar 10 2017 |
14415 |
451.6 |
Mar 10 2017 |
8233 |
470.75 |
Mar 10 2017 |
16520 |
479.18 |
Mar 10 2017 |
14304 |
425.75 |
Mar 03 2017 |
14310 |
451.6 |
Mar 03 2017 |
8268 |
470.75 |
Mar 03 2017 |
16386 |
479.18 |
Mar 03 2017 |
14263 |
425.75 |
Feb 24 2017 |
8383 |
470.75 |
Feb 24 2017 |
14254 |
451.6 |
Feb 24 2017 |
16537 |
479.18 |
Feb 24 2017 |
14265 |
425.75 |
Feb 17 2017 |
8284 |
470.75 |
Feb 17 2017 |
14069 |
451.6 |
Feb 17 2017 |
16512 |
479.18 |
Feb 17 2017 |
14310 |
425.75 |
Feb 10 2017 |
14113 |
451.6 |
Feb 10 2017 |
8395 |
470.75 |
Feb 10 2017 |
16703 |
479.18 |
Feb 10 2017 |
14387 |
425.75 |
Feb 03 2017 |
16656 |
479.18 |
Feb 03 2017 |
14129 |
451.6 |
Feb 03 2017 |
8363 |
470.75 |
Feb 03 2017 |
14363 |
425.75 |
Jan 27 2017 |
8351 |
470.75 |
Jan 27 2017 |
14162 |
451.6 |
Jan 27 2017 |
16644 |
479.18 |
Jan 27 2017 |
14386 |
425.75 |
Jan 20 2017 |
8369 |
470.75 |
Jan 20 2017 |
14134 |
451.6 |
Jan 20 2017 |
16592 |
479.18 |
Jan 20 2017 |
14355 |
425.75 |
Jan 13 2017 |
16563 |
479.18 |
Jan 13 2017 |
8369 |
470.75 |
Jan 13 2017 |
14138 |
451.6 |
Jan 13 2017 |
14339 |
425.75 |
Jan 06 2017 |
16563 |
479.18 |
Jan 06 2017 |
14142 |
451.6 |
Jan 06 2017 |
8369 |
470.75 |
Jan 06 2017 |
14328 |
425.75 |
Dec 30 2016 |
14148 |
451.6 |
Dec 30 2016 |
8364 |
470.75 |
Dec 30 2016 |
16564 |
479.18 |
Dec 30 2016 |
14331 |
425.75 |
Dec 23 2016 |
16564 |
479.18 |
Dec 23 2016 |
14148 |
451.6 |
Dec 23 2016 |
8364 |
470.75 |
Dec 23 2016 |
14331 |
425.75 |
Dec 16 2016 |
16564 |
479.18 |
Dec 16 2016 |
8364 |
470.75 |
Dec 16 2016 |
14142 |
451.6 |
Dec 16 2016 |
14327 |
425.75 |
Dec 09 2016 |
8371 |
470.75 |
Dec 09 2016 |
14148 |
451.6 |
Dec 09 2016 |
16559 |
479.18 |
Dec 09 2016 |
14326 |
425.75 |
Dec 02 2016 |
14148 |
451.6 |
Dec 02 2016 |
8371 |
470.75 |
Dec 02 2016 |
16559 |
479.18 |
Dec 02 2016 |
14327 |
425.75 |
Nov 25 2016 |
16559 |
479.18 |
Nov 25 2016 |
8360 |
470.75 |
Nov 25 2016 |
14145 |
451.6 |
Nov 25 2016 |
14323 |
425.75 |
Nov 18 2016 |
8360 |
470.75 |
Nov 18 2016 |
14145 |
451.6 |
Nov 18 2016 |
16559 |
479.18 |
Nov 18 2016 |
14323 |
425.75 |
Nov 11 2016 |
14145 |
451.6 |
Nov 11 2016 |
8360 |
470.75 |
Nov 11 2016 |
16535 |
479.18 |
Nov 11 2016 |
14319 |
425.75 |
Nov 04 2016 |
8360 |
470.75 |
Nov 04 2016 |
14145 |
451.6 |
Nov 04 2016 |
16535 |
479.18 |
Nov 04 2016 |
14319 |
425.75 |
Oct 28 2016 |
16555 |
479.18 |
Oct 28 2016 |
8348 |
470.75 |
Oct 28 2016 |
14146 |
451.6 |
Oct 28 2016 |
14336 |
425.75 |
Oct 21 2016 |
8348 |
470.75 |
Oct 21 2016 |
14148 |
451.6 |
Oct 21 2016 |
16575 |
479.18 |
Oct 21 2016 |
14342 |
425.75 |
Oct 14 2016 |
14107 |
451.6 |
Oct 14 2016 |
8370 |
470.75 |
Oct 14 2016 |
16579 |
479.18 |
Oct 14 2016 |
14354 |
425.75 |
Oct 07 2016 |
16583 |
479.18 |
Oct 07 2016 |
14124 |
451.6 |
Oct 07 2016 |
8367 |
470.75 |
Oct 07 2016 |
14369 |
425.75 |
Sep 30 2016 |
8409 |
470.75 |
Sep 30 2016 |
14160 |
451.6 |
Sep 30 2016 |
16590 |
479.18 |
Sep 30 2016 |
14380 |
425.75 |
Sep 23 2016 |
8377 |
470.75 |
Sep 23 2016 |
14165 |
451.6 |
Sep 23 2016 |
16388 |
479.18 |
Sep 23 2016 |
14282 |
425.75 |
Sep 16 2016 |
8387 |
470.75 |
Sep 16 2016 |
14241 |
451.6 |
Sep 16 2016 |
18587 |
503.68 |
Sep 16 2016 |
15130 |
431.53 |
Sep 09 2016 |
8473 |
470.75 |
Sep 09 2016 |
15652 |
464.58 |
Sep 09 2016 |
18708 |
503.68 |
Sep 09 2016 |
16952 |
444.51 |
Sep 02 2016 |
8637 |
470.75 |
Sep 02 2016 |
15823 |
464.58 |
Sep 02 2016 |
18759 |
503.68 |
Sep 02 2016 |
17104 |
444.51 |
Aug 26 2016 |
16698 |
472.94 |
Aug 26 2016 |
8425 |
470.75 |
Aug 26 2016 |
17893 |
495.89 |
Aug 26 2016 |
17650 |
450.11 |
Aug 19 2016 |
17921 |
495.89 |
Aug 19 2016 |
16724 |
472.94 |
Aug 19 2016 |
8579 |
470.75 |
Aug 19 2016 |
17668 |
450.11 |
Aug 12 2016 |
8960 |
470.75 |
Aug 12 2016 |
16949 |
472.94 |
Aug 12 2016 |
18479 |
501.82 |
Aug 12 2016 |
19265 |
450.07 |
Aug 05 2016 |
16888 |
472.94 |
Aug 05 2016 |
9021 |
470.75 |
Aug 05 2016 |
18525 |
501.82 |
Aug 05 2016 |
19381 |
450.07 |
Jul 29 2016 |
18407 |
501.82 |
Jul 29 2016 |
9072 |
470.75 |
Jul 29 2016 |
16929 |
472.94 |
Jul 29 2016 |
19572 |
450.07 |
Jul 22 2016 |
20921 |
531.77 |
Jul 22 2016 |
9173 |
470.75 |
Jul 22 2016 |
17141 |
472.94 |
Jul 22 2016 |
23057 |
472.89 |
Jun 22 2016 |
21201 |
531.77 |
Jun 22 2016 |
17435 |
472.94 |
Jun 22 2016 |
8952 |
467.81 |
Jun 22 2016 |
23095 |
465.52 |
Jun 15 2016 |
21513 |
531.77 |
Jun 15 2016 |
17479 |
472.94 |
Jun 15 2016 |
9266 |
467.81 |
Jun 15 2016 |
23322 |
465.52 |
Jun 08 2016 |
16085 |
458.02 |
Jun 08 2016 |
9386 |
467.81 |
Jun 08 2016 |
21623 |
531.77 |
Jun 08 2016 |
23402 |
465.52 |
Jun 01 2016 |
9536 |
467.81 |
Jun 01 2016 |
17528 |
471.57 |
Jun 01 2016 |
21717 |
531.77 |
Jun 01 2016 |
24914 |
473.99 |
May 25 2016 |
17884 |
475.52 |
May 25 2016 |
9438 |
467.81 |
May 25 2016 |
21688 |
531.77 |
May 25 2016 |
24418 |
471.67 |
May 18 2016 |
9516 |
467.81 |
May 18 2016 |
18070 |
475.52 |
May 18 2016 |
21807 |
531.77 |
May 18 2016 |
24640 |
471.67 |
May 11 2016 |
21860 |
531.77 |
May 11 2016 |
16340 |
459.76 |
May 11 2016 |
9409 |
467.81 |
May 11 2016 |
24303 |
469 |
May 04 2016 |
9401 |
467.81 |
May 04 2016 |
16247 |
459.76 |
May 04 2016 |
21717 |
531.77 |
May 04 2016 |
22935 |
460.66 |
Apr 27 2016 |
16557 |
459.76 |
Apr 27 2016 |
9640 |
467.81 |
Apr 27 2016 |
21977 |
531.77 |
Apr 27 2016 |
23289 |
460.66 |
Apr 20 2016 |
22238 |
537.33 |
Apr 20 2016 |
9529 |
464.19 |
Apr 20 2016 |
19144 |
485.55 |
Apr 20 2016 |
23257 |
460.63 |
Apr 13 2016 |
18995 |
485.55 |
Apr 13 2016 |
9580 |
464.19 |
Apr 13 2016 |
22748 |
537.33 |
Apr 13 2016 |
23332 |
461.53 |
Apr 06 2016 |
23246 |
536.47 |
Apr 06 2016 |
19078 |
485.55 |
Apr 06 2016 |
9744 |
464.19 |
Apr 06 2016 |
23580 |
461.53 |
Mar 30 2016 |
22970 |
535.48 |
Mar 30 2016 |
19281 |
488.97 |
Mar 30 2016 |
9346 |
461.93 |
Mar 30 2016 |
26544 |
482.48 |
Mar 23 2016 |
9668 |
461.93 |
Mar 23 2016 |
19249 |
488.97 |
Mar 23 2016 |
22686 |
528.21 |
Mar 23 2016 |
25404 |
474 |
Mar 16 2016 |
9627 |
461.93 |
Mar 16 2016 |
19196 |
488.97 |
Mar 16 2016 |
22625 |
524.87 |
Mar 16 2016 |
25424 |
474 |
Mar 09 2016 |
9696 |
461.93 |
Mar 09 2016 |
19094 |
488.97 |
Mar 09 2016 |
22404 |
520.49 |
Mar 09 2016 |
25454 |
473.61 |
Mar 02 2016 |
22024 |
520.49 |
Mar 02 2016 |
9730 |
461.93 |
Mar 02 2016 |
19032 |
488.97 |
Mar 02 2016 |
25221 |
473.61 |
Feb 24 2016 |
9694 |
461.93 |
Feb 24 2016 |
18946 |
488.97 |
Feb 24 2016 |
21963 |
520.49 |
Feb 24 2016 |
25083 |
473.61 |
Feb 17 2016 |
19036 |
488.97 |
Feb 17 2016 |
9803 |
461.93 |
Feb 17 2016 |
22222 |
520.49 |
Feb 17 2016 |
25331 |
473.61 |
Feb 10 2016 |
22056 |
520.49 |
Feb 10 2016 |
9870 |
461.93 |
Feb 10 2016 |
18991 |
488.97 |
Feb 10 2016 |
25279 |
473.61 |
Feb 03 2016 |
18974 |
488.97 |
Feb 03 2016 |
9883 |
461.93 |
Feb 03 2016 |
22027 |
520.49 |
Feb 03 2016 |
25252 |
473.61 |
Jan 27 2016 |
18900 |
488.97 |
Jan 27 2016 |
9883 |
461.93 |
Jan 27 2016 |
22070 |
520.49 |
Jan 27 2016 |
25236 |
473.61 |
Jan 20 2016 |
18939 |
488.97 |
Jan 20 2016 |
9898 |
461.93 |
Jan 20 2016 |
22067 |
520.49 |
Jan 20 2016 |
25248 |
473.61 |
Jan 13 2016 |
22090 |
520.49 |
Jan 13 2016 |
18983 |
488.97 |
Jan 13 2016 |
9898 |
461.93 |
Jan 13 2016 |
25281 |
473.61 |
Jan 06 2016 |
9898 |
461.93 |
Jan 06 2016 |
18988 |
488.97 |
Jan 06 2016 |
22090 |
520.49 |
Jan 06 2016 |
25289 |
473.61 |
Dec 30 2015 |
18974 |
488.97 |
Dec 30 2015 |
9911 |
461.93 |
Dec 30 2015 |
22090 |
520.49 |
Dec 30 2015 |
25279 |
473.61 |
Dec 23 2015 |
18973 |
488.97 |
Dec 23 2015 |
9911 |
461.93 |
Dec 23 2015 |
22088 |
520.49 |
Dec 23 2015 |
25278 |
473.61 |
Dec 16 2015 |
9911 |
461.93 |
Dec 16 2015 |
18973 |
488.97 |
Dec 16 2015 |
22088 |
520.49 |
Dec 16 2015 |
25278 |
473.61 |
Dec 09 2015 |
9911 |
461.93 |
Dec 09 2015 |
18983 |
488.97 |
Dec 09 2015 |
22089 |
520.49 |
Dec 09 2015 |
25285 |
473.61 |
Dec 02 2015 |
18984 |
488.97 |
Dec 02 2015 |
9911 |
461.93 |
Dec 02 2015 |
22090 |
520.49 |
Dec 02 2015 |
25286 |
473.61 |
Nov 25 2015 |
22090 |
520.49 |
Nov 25 2015 |
18984 |
488.97 |
Nov 25 2015 |
9911 |
461.93 |
Nov 25 2015 |
25287 |
473.61 |
Nov 18 2015 |
9911 |
461.93 |
Nov 18 2015 |
18984 |
488.97 |
Nov 18 2015 |
22089 |
520.49 |
Nov 18 2015 |
25286 |
473.61 |
Nov 11 2015 |
9911 |
461.93 |
Nov 11 2015 |
18984 |
488.97 |
Nov 11 2015 |
22057 |
520.49 |
Nov 11 2015 |
25269 |
473.61 |
Nov 04 2015 |
22057 |
520.49 |
Nov 04 2015 |
9911 |
461.93 |
Nov 04 2015 |
18984 |
488.97 |
Nov 04 2015 |
25269 |
473.61 |
Oct 28 2015 |
18949 |
488.97 |
Oct 28 2015 |
9899 |
461.93 |
Oct 28 2015 |
22059 |
520.49 |
Oct 28 2015 |
25226 |
473.61 |
Oct 21 2015 |
21980 |
520.49 |
Oct 21 2015 |
9866 |
461.93 |
Oct 21 2015 |
18968 |
488.97 |
Oct 21 2015 |
25209 |
473.61 |
Oct 14 2015 |
21967 |
520.49 |
Oct 14 2015 |
18961 |
488.97 |
Oct 14 2015 |
9867 |
461.93 |
Oct 14 2015 |
25204 |
473.61 |
Oct 07 2015 |
18908 |
488.97 |
Oct 07 2015 |
9873 |
461.93 |
Oct 07 2015 |
22007 |
520.49 |
Oct 07 2015 |
25196 |
473.61 |
Sep 30 2015 |
18907 |
488.97 |
Sep 30 2015 |
9894 |
461.93 |
Sep 30 2015 |
22021 |
520.49 |
Sep 30 2015 |
25215 |
473.61 |
Sep 23 2015 |
9820 |
461.93 |
Sep 23 2015 |
18883 |
488.97 |
Sep 23 2015 |
22131 |
520.49 |
Sep 23 2015 |
25276 |
473.61 |
Sep 16 2015 |
21906 |
520.49 |
Sep 16 2015 |
18858 |
488.97 |
Sep 16 2015 |
9780 |
461.93 |
Sep 16 2015 |
25160 |
473.61 |
Sep 09 2015 |
9702 |
461.93 |
Sep 09 2015 |
18806 |
488.97 |
Sep 09 2015 |
21867 |
520.49 |
Sep 09 2015 |
25112 |
473.61 |
Sep 02 2015 |
9571 |
461.93 |
Sep 02 2015 |
18616 |
488.97 |
Sep 02 2015 |
21976 |
520.49 |
Sep 02 2015 |
25061 |
473.61 |
Aug 26 2015 |
22166 |
520.49 |
Aug 26 2015 |
18857 |
488.97 |
Aug 26 2015 |
9788 |
461.93 |
Aug 26 2015 |
25260 |
473.61 |
Aug 19 2015 |
18934 |
488.97 |
Aug 19 2015 |
9704 |
461.93 |
Aug 19 2015 |
22419 |
520.49 |
Aug 19 2015 |
25510 |
473.61 |
Aug 12 2015 |
19029 |
488.97 |
Aug 12 2015 |
9776 |
461.93 |
Aug 12 2015 |
22673 |
524.38 |
Aug 12 2015 |
25614 |
473.61 |
Aug 05 2015 |
18957 |
488.97 |
Aug 05 2015 |
9754 |
461.93 |
Aug 05 2015 |
22754 |
524.38 |
Aug 05 2015 |
25579 |
473.61 |
Jul 29 2015 |
22705 |
524.38 |
Jul 29 2015 |
19159 |
488.97 |
Jul 29 2015 |
9658 |
461.93 |
Jul 29 2015 |
25803 |
473.61 |
Jul 22 2015 |
19084 |
488.97 |
Jul 22 2015 |
9745 |
461.93 |
Jul 22 2015 |
23869 |
539.26 |
Jul 22 2015 |
25873 |
473.61 |
Jul 15 2015 |
19193 |
488.97 |
Jul 15 2015 |
9922 |
461.93 |
Jul 15 2015 |
24200 |
539.26 |
Jul 15 2015 |
26055 |
473.61 |
Jul 08 2015 |
9990 |
461.93 |
Jul 08 2015 |
19258 |
488.97 |
Jul 08 2015 |
24297 |
539.26 |
Jul 08 2015 |
26217 |
473.61 |
Jul 01 2015 |
19363 |
488.97 |
Jul 01 2015 |
10095 |
461.93 |
Jul 01 2015 |
24446 |
539.26 |
Jul 01 2015 |
26317 |
473.61 |
Jun 24 2015 |
19428 |
488.97 |
Jun 24 2015 |
24503 |
539.26 |
Jun 24 2015 |
28606 |
489.65 |
Jun 17 2015 |
22038 |
518.93 |
Jun 17 2015 |
24327 |
539.26 |
Jun 17 2015 |
31771 |
514.5 |
Jun 10 2015 |
24606 |
539.26 |
Jun 10 2015 |
24775 |
562.91 |
Jun 10 2015 |
33690 |
530.64 |
Jun 03 2015 |
24835 |
562.91 |
Jun 03 2015 |
24770 |
539.26 |
Jun 03 2015 |
33903 |
530.64 |
May 27 2015 |
24771 |
562.91 |
May 27 2015 |
24529 |
539.26 |
May 27 2015 |
33584 |
530.64 |
May 20 2015 |
24634 |
539.26 |
May 20 2015 |
24891 |
562.91 |
May 20 2015 |
33651 |
530.64 |
May 13 2015 |
24791 |
562.91 |
May 13 2015 |
24947 |
539.26 |
May 13 2015 |
33771 |
530.64 |
May 06 2015 |
24281 |
533.64 |
May 06 2015 |
33686 |
533.64 |
Apr 29 2015 |
24612 |
533.64 |
Apr 29 2015 |
33959 |
533.64 |
Apr 22 2015 |
24694 |
533.64 |
Apr 22 2015 |
34172 |
533.64 |
Apr 15 2015 |
24173 |
533.64 |
Apr 15 2015 |
33667 |
533.64 |
Apr 08 2015 |
24290 |
533.64 |
Apr 08 2015 |
33857 |
533.64 |
Apr 01 2015 |
24447 |
533.64 |
Apr 01 2015 |
34511 |
533.64 |
Mar 25 2015 |
24991 |
550.88 |
Mar 25 2015 |
35282 |
550.88 |
Mar 18 2015 |
25638 |
598.79 |
Mar 18 2015 |
36753 |
598.79 |
Mar 11 2015 |
26273 |
598.79 |
Mar 11 2015 |
37705 |
598.79 |
Mar 04 2015 |
26762 |
598.79 |
Mar 04 2015 |
38180 |
598.79 |
Feb 25 2015 |
26759 |
598.79 |
Feb 25 2015 |
38172 |
598.79 |
Feb 18 2015 |
26991 |
598.79 |
Feb 18 2015 |
38290 |
598.79 |
Feb 11 2015 |
26977 |
598.79 |
Feb 11 2015 |
38312 |
598.79 |
Feb 04 2015 |
27051 |
598.79 |
Feb 04 2015 |
38315 |
598.79 |
Jan 28 2015 |
27017 |
598.79 |
Jan 28 2015 |
38278 |
598.79 |
Jan 21 2015 |
27068 |
598.79 |
Jan 21 2015 |
38328 |
598.79 |
Jan 14 2015 |
27082 |
598.79 |
Jan 14 2015 |
38316 |
598.79 |
Jan 07 2015 |
27081 |
598.79 |
Jan 07 2015 |
38310 |
598.79 |
Dec 31 2014 |
27081 |
598.79 |
Dec 31 2014 |
38342 |
598.79 |
Dec 24 2014 |
27081 |
598.79 |
Dec 24 2014 |
38342 |
598.79 |
Dec 17 2014 |
27081 |
598.79 |
Dec 17 2014 |
38329 |
598.79 |
Dec 10 2014 |
27081 |
598.79 |
Dec 10 2014 |
38330 |
598.79 |
Dec 03 2014 |
27081 |
598.79 |
Dec 03 2014 |
38330 |
598.79 |
Nov 26 2014 |
27081 |
598.79 |
Nov 26 2014 |
38330 |
598.79 |
Nov 19 2014 |
27081 |
598.79 |
Nov 19 2014 |
38328 |
598.79 |
Nov 12 2014 |
27081 |
598.79 |
Nov 12 2014 |
38331 |
598.79 |
Nov 05 2014 |
27081 |
598.79 |
Nov 05 2014 |
38333 |
598.79 |
Oct 29 2014 |
27072 |
598.79 |
Oct 29 2014 |
38327 |
598.79 |
Oct 22 2014 |
27000 |
598.79 |
Oct 22 2014 |
38318 |
598.79 |
Oct 15 2014 |
26836 |
598.79 |
Oct 15 2014 |
38171 |
598.79 |
Oct 08 2014 |
26852 |
598.79 |
Oct 08 2014 |
38139 |
598.79 |
Oct 01 2014 |
26860 |
598.79 |
Oct 01 2014 |
38218 |
598.79 |
Sep 24 2014 |
26949 |
598.79 |
Sep 24 2014 |
38177 |
598.79 |
Sep 17 2014 |
26682 |
598.79 |
Sep 17 2014 |
38029 |
598.79 |
Sep 10 2014 |
26672 |
598.79 |
Sep 10 2014 |
38091 |
598.79 |
Sep 03 2014 |
26757 |
598.79 |
Sep 03 2014 |
38116 |
598.79 |
Aug 27 2014 |
26624 |
598.79 |
Aug 27 2014 |
38220 |
598.79 |
Aug 20 2014 |
26563 |
598.79 |
Aug 20 2014 |
38249 |
598.79 |