Aug 03 2018 |
18578 |
554.37 |
Aug 03 2018 |
24935 |
554.37 |
Jul 27 2018 |
18621 |
554.37 |
Jul 27 2018 |
25029 |
554.37 |
Jul 20 2018 |
18809 |
554.37 |
Jul 20 2018 |
25307 |
554.37 |
Jul 13 2018 |
18575 |
554.37 |
Jul 13 2018 |
25086 |
554.37 |
Jul 06 2018 |
18648 |
554.37 |
Jul 06 2018 |
24936 |
554.37 |
Jun 29 2018 |
18594 |
554.37 |
Jun 29 2018 |
24877 |
554.37 |
Jun 22 2018 |
18925 |
554.37 |
Jun 22 2018 |
25248 |
554.37 |
Jun 15 2018 |
18771 |
554.37 |
Jun 15 2018 |
25268 |
554.37 |
Jun 08 2018 |
18979 |
554.37 |
Jun 08 2018 |
25472 |
554.37 |
Jun 01 2018 |
19148 |
554.37 |
Jun 01 2018 |
25849 |
554.37 |
May 25 2018 |
19192 |
554.37 |
May 25 2018 |
26070 |
554.37 |
May 18 2018 |
19192 |
554.37 |
May 18 2018 |
26165 |
554.37 |
May 11 2018 |
19090 |
554.37 |
May 11 2018 |
26256 |
554.37 |
May 04 2018 |
19321 |
554.37 |
May 04 2018 |
26501 |
554.37 |
Apr 27 2018 |
19404 |
554.37 |
Apr 27 2018 |
26377 |
554.37 |
Apr 20 2018 |
19586 |
554.37 |
Apr 20 2018 |
26573 |
554.37 |
Apr 13 2018 |
19577 |
554.37 |
Apr 13 2018 |
26446 |
554.37 |
Apr 06 2018 |
19456 |
554.37 |
Apr 06 2018 |
26560 |
554.37 |
Mar 30 2018 |
19586 |
554.37 |
Mar 30 2018 |
26923 |
554.37 |
Mar 23 2018 |
19591 |
554.37 |
Mar 23 2018 |
27124 |
554.37 |
Mar 16 2018 |
19649 |
554.37 |
Mar 16 2018 |
27095 |
554.37 |
Mar 09 2018 |
19491 |
554.37 |
Mar 09 2018 |
27040 |
554.37 |
Mar 02 2018 |
19714 |
554.37 |
Mar 02 2018 |
27363 |
554.37 |
Feb 23 2018 |
19918 |
554.37 |
Feb 23 2018 |
27574 |
554.37 |
Feb 16 2018 |
19859 |
554.37 |
Feb 16 2018 |
27555 |
554.37 |
Feb 09 2018 |
19885 |
554.37 |
Feb 09 2018 |
27239 |
554.37 |
Feb 02 2018 |
19843 |
554.37 |
Feb 02 2018 |
27112 |
554.37 |
Jan 26 2018 |
19872 |
554.37 |
Jan 26 2018 |
27166 |
554.37 |
Jan 19 2018 |
19880 |
554.37 |
Jan 19 2018 |
27162 |
554.37 |
Jan 12 2018 |
19858 |
554.37 |
Jan 12 2018 |
27162 |
554.37 |
Jan 05 2018 |
19892 |
554.37 |
Jan 05 2018 |
27188 |
554.37 |
Dec 29 2017 |
19893 |
554.37 |
Dec 29 2017 |
27188 |
554.37 |
Dec 22 2017 |
19895 |
554.37 |
Dec 22 2017 |
27190 |
554.37 |
Dec 15 2017 |
19882 |
554.37 |
Dec 15 2017 |
27183 |
554.37 |
Dec 08 2017 |
19882 |
554.37 |
Dec 08 2017 |
27183 |
554.37 |
Dec 01 2017 |
19882 |
554.37 |
Dec 01 2017 |
27183 |
554.37 |
Nov 24 2017 |
19882 |
554.37 |
Nov 24 2017 |
27183 |
554.37 |
Nov 17 2017 |
19882 |
554.37 |
Nov 17 2017 |
27184 |
554.37 |
Nov 10 2017 |
19882 |
554.37 |
Nov 10 2017 |
27209 |
554.37 |
Nov 03 2017 |
19883 |
554.37 |
Nov 03 2017 |
27210 |
554.37 |
Oct 27 2017 |
19883 |
554.37 |
Oct 27 2017 |
27238 |
554.37 |
Oct 20 2017 |
19910 |
554.37 |
Oct 20 2017 |
27158 |
554.37 |
Oct 13 2017 |
19910 |
554.37 |
Oct 13 2017 |
27196 |
554.37 |
Oct 06 2017 |
19896 |
554.37 |
Oct 06 2017 |
27188 |
554.37 |
Sep 29 2017 |
19918 |
554.37 |
Sep 29 2017 |
27099 |
554.37 |
Sep 22 2017 |
19900 |
554.37 |
Sep 22 2017 |
27388 |
554.37 |
Sep 15 2017 |
19987 |
554.37 |
Sep 15 2017 |
27436 |
554.37 |
Sep 08 2017 |
19994 |
554.37 |
Sep 08 2017 |
27555 |
554.37 |
Sep 01 2017 |
20263 |
554.37 |
Sep 01 2017 |
27683 |
554.37 |
Aug 25 2017 |
20302 |
554.37 |
Aug 25 2017 |
28077 |
554.37 |
Aug 18 2017 |
20336 |
554.37 |
Aug 18 2017 |
28214 |
554.37 |
Aug 11 2017 |
18598 |
528.21 |
Aug 11 2017 |
26023 |
528.21 |
Jul 28 2017 |
13250 |
464.72 |
Jul 28 2017 |
18814 |
464.72 |
Jul 21 2017 |
13349 |
464.72 |
Jul 21 2017 |
18943 |
464.72 |
Jul 14 2017 |
13439 |
464.72 |
Jul 14 2017 |
19003 |
464.72 |
Jul 07 2017 |
13516 |
464.72 |
Jul 07 2017 |
19067 |
464.72 |
Jun 30 2017 |
13606 |
464.72 |
Jun 30 2017 |
19138 |
464.72 |
Jun 23 2017 |
14668 |
464.72 |
Jun 23 2017 |
19268 |
464.72 |
Jun 16 2017 |
14769 |
464.72 |
Jun 16 2017 |
19287 |
464.72 |
Jun 09 2017 |
14851 |
464.72 |
Jun 09 2017 |
19161 |
464.72 |
Jun 02 2017 |
14857 |
464.72 |
Jun 02 2017 |
19426 |
464.72 |
May 26 2017 |
14982 |
464.72 |
May 26 2017 |
19481 |
464.72 |
May 19 2017 |
14992 |
464.72 |
May 19 2017 |
19707 |
464.72 |
May 12 2017 |
15159 |
464.72 |
May 12 2017 |
19808 |
464.72 |
May 05 2017 |
15106 |
464.72 |
May 05 2017 |
19800 |
464.72 |
Apr 28 2017 |
14894 |
464.72 |
Apr 28 2017 |
19566 |
464.72 |
Apr 21 2017 |
15139 |
464.72 |
Apr 21 2017 |
19764 |
464.72 |
Apr 14 2017 |
15182 |
464.72 |
Apr 14 2017 |
19759 |
464.72 |
Apr 07 2017 |
15299 |
464.72 |
Apr 07 2017 |
19497 |
464.72 |
Mar 31 2017 |
15626 |
464.72 |
Mar 31 2017 |
19693 |
464.72 |
Mar 24 2017 |
15493 |
464.72 |
Mar 24 2017 |
19438 |
464.72 |
Mar 17 2017 |
15593 |
464.72 |
Mar 17 2017 |
19603 |
464.72 |
Mar 10 2017 |
15734 |
464.72 |
Mar 10 2017 |
19664 |
464.72 |
Mar 03 2017 |
15648 |
464.72 |
Mar 03 2017 |
19571 |
464.72 |
Feb 24 2017 |
15574 |
464.72 |
Feb 24 2017 |
19600 |
464.72 |
Feb 17 2017 |
15384 |
464.72 |
Feb 17 2017 |
19621 |
464.72 |
Feb 10 2017 |
15431 |
464.72 |
Feb 10 2017 |
19717 |
464.72 |
Feb 03 2017 |
15438 |
464.72 |
Feb 03 2017 |
19692 |
464.72 |
Jan 27 2017 |
15486 |
464.72 |
Jan 27 2017 |
19713 |
464.72 |
Jan 20 2017 |
15459 |
464.72 |
Jan 20 2017 |
19656 |
464.72 |
Jan 13 2017 |
15468 |
464.72 |
Jan 13 2017 |
19645 |
464.72 |
Jan 06 2017 |
15468 |
464.72 |
Jan 06 2017 |
19639 |
464.72 |
Dec 30 2016 |
15474 |
464.72 |
Dec 30 2016 |
19643 |
464.72 |
Dec 23 2016 |
15474 |
464.72 |
Dec 23 2016 |
19643 |
464.72 |
Dec 16 2016 |
15469 |
464.72 |
Dec 16 2016 |
19642 |
464.72 |
Dec 09 2016 |
15470 |
464.72 |
Dec 09 2016 |
19643 |
464.72 |
Dec 02 2016 |
15470 |
464.72 |
Dec 02 2016 |
19644 |
464.72 |
Nov 25 2016 |
15466 |
464.72 |
Nov 25 2016 |
19641 |
464.72 |
Nov 18 2016 |
15466 |
464.72 |
Nov 18 2016 |
19641 |
464.72 |
Nov 11 2016 |
15466 |
464.72 |
Nov 11 2016 |
19627 |
464.72 |
Nov 04 2016 |
15466 |
464.72 |
Nov 04 2016 |
19627 |
464.72 |
Oct 28 2016 |
15467 |
464.72 |
Oct 28 2016 |
19645 |
464.72 |
Oct 21 2016 |
15479 |
464.72 |
Oct 21 2016 |
19667 |
464.72 |
Oct 14 2016 |
15444 |
464.72 |
Oct 14 2016 |
19665 |
464.72 |
Oct 07 2016 |
15459 |
464.72 |
Oct 07 2016 |
19672 |
464.72 |
Sep 30 2016 |
15497 |
464.72 |
Sep 30 2016 |
19693 |
464.72 |
Sep 23 2016 |
15503 |
464.72 |
Sep 23 2016 |
19544 |
464.72 |
Sep 16 2016 |
15585 |
464.72 |
Sep 16 2016 |
19571 |
464.72 |
Sep 09 2016 |
15669 |
464.72 |
Sep 09 2016 |
19662 |
464.72 |
Sep 02 2016 |
15837 |
464.72 |
Sep 02 2016 |
19823 |
464.72 |
Aug 26 2016 |
15892 |
464.72 |
Aug 26 2016 |
19614 |
464.72 |
Aug 19 2016 |
15927 |
464.72 |
Aug 19 2016 |
19635 |
464.72 |
Aug 12 2016 |
16128 |
464.72 |
Aug 12 2016 |
21408 |
464.72 |
Aug 05 2016 |
16060 |
464.72 |
Aug 05 2016 |
21530 |
464.72 |
Aug 12 2015 |
26643 |
650 |
Aug 12 2015 |
39569 |
650 |
Aug 05 2015 |
26512 |
650 |
Aug 05 2015 |
39475 |
650 |
Jul 29 2015 |
26739 |
650 |
Jul 29 2015 |
39755 |
650 |
Jul 22 2015 |
26637 |
650 |
Jul 22 2015 |
39847 |
650 |
Jul 15 2015 |
26770 |
650 |
Jul 15 2015 |
40101 |
650 |
Jul 08 2015 |
26817 |
650 |
Jul 08 2015 |
40202 |
650 |
Jul 01 2015 |
26976 |
650 |
Jul 01 2015 |
40396 |
650 |
Jun 24 2015 |
27058 |
650 |
Jun 24 2015 |
40483 |
650 |
Jun 17 2015 |
27137 |
650 |
Jun 17 2015 |
40374 |
650 |
Jun 10 2015 |
27145 |
650 |
Jun 10 2015 |
40603 |
650 |
Jun 03 2015 |
27190 |
650 |
Jun 03 2015 |
40859 |
650 |
May 27 2015 |
27116 |
650 |
May 27 2015 |
40443 |
650 |
May 20 2015 |
27258 |
650 |
May 20 2015 |
40575 |
650 |
May 13 2015 |
27172 |
650 |
May 13 2015 |
40774 |
650 |
May 06 2015 |
26601 |
650 |
May 06 2015 |
40251 |
650 |
Apr 29 2015 |
26669 |
650 |
Apr 29 2015 |
40424 |
650 |
Apr 22 2015 |
26861 |
650 |
Apr 22 2015 |
40705 |
650 |
Apr 15 2015 |
26592 |
650 |
Apr 15 2015 |
39976 |
650 |
Apr 08 2015 |
26955 |
650 |
Apr 08 2015 |
40186 |
650 |
Apr 01 2015 |
27273 |
650 |
Apr 01 2015 |
41071 |
650 |
Mar 25 2015 |
26947 |
650 |
Mar 25 2015 |
39949 |
650 |
Mar 18 2015 |
25966 |
650 |
Mar 18 2015 |
38134 |
650 |
Mar 11 2015 |
26253 |
650 |
Mar 11 2015 |
39149 |
650 |
Mar 04 2015 |
26631 |
650 |
Mar 04 2015 |
39635 |
650 |
Feb 25 2015 |
26399 |
650 |
Feb 25 2015 |
39604 |
650 |
Feb 18 2015 |
26550 |
650 |
Feb 18 2015 |
39711 |
650 |
Feb 11 2015 |
26692 |
650 |
Feb 11 2015 |
39735 |
650 |
Feb 04 2015 |
26651 |
650 |
Feb 04 2015 |
39726 |
650 |
Jan 28 2015 |
26673 |
650 |
Jan 28 2015 |
39700 |
650 |
Jan 21 2015 |
26644 |
650 |
Jan 21 2015 |
39756 |
650 |
Jan 14 2015 |
26626 |
650 |
Jan 14 2015 |
39740 |
650 |
Jan 07 2015 |
26626 |
650 |
Jan 07 2015 |
39736 |
650 |
Dec 31 2014 |
26629 |
650 |
Dec 31 2014 |
39773 |
650 |
Dec 24 2014 |
26629 |
650 |
Dec 24 2014 |
39774 |
650 |
Dec 17 2014 |
26606 |
650 |
Dec 17 2014 |
39760 |
650 |
Dec 10 2014 |
26607 |
650 |
Dec 10 2014 |
39762 |
650 |
Dec 03 2014 |
26607 |
650 |
Dec 03 2014 |
39761 |
650 |
Nov 26 2014 |
26607 |
650 |
Nov 26 2014 |
39762 |
650 |
Nov 19 2014 |
26607 |
650 |
Nov 19 2014 |
39760 |
650 |
Nov 12 2014 |
26608 |
650 |
Nov 12 2014 |
39764 |
650 |
Nov 05 2014 |
26608 |
650 |
Nov 05 2014 |
39765 |
650 |
Oct 29 2014 |
26608 |
650 |
Oct 29 2014 |
39758 |
650 |
Oct 22 2014 |
26491 |
650 |
Oct 22 2014 |
39747 |
650 |
Oct 15 2014 |
26471 |
650 |
Oct 15 2014 |
39594 |
650 |
Oct 08 2014 |
26422 |
650 |
Oct 08 2014 |
39560 |
650 |
Oct 01 2014 |
26471 |
650 |
Oct 01 2014 |
39642 |
650 |
Sep 24 2014 |
26296 |
650 |
Sep 24 2014 |
39588 |
650 |
Sep 17 2014 |
26335 |
650 |
Sep 17 2014 |
39431 |
650 |
Sep 10 2014 |
26091 |
650 |
Sep 10 2014 |
39486 |
650 |
Sep 03 2014 |
25972 |
650 |
Sep 03 2014 |
39508 |
650 |
Aug 27 2014 |
26133 |
650 |
Aug 27 2014 |
39604 |
650 |
Aug 20 2014 |
26039 |
650 |
Aug 20 2014 |
39628 |
650 |