| May 21 2024 |
1118 |
315 |
| May 15 2024 |
1220 |
315 |
| May 08 2024 |
1146 |
315 |
| May 01 2024 |
1138 |
315 |
| Apr 24 2024 |
1696 |
315 |
| Apr 17 2024 |
1696 |
315 |
| Apr 10 2024 |
1696 |
315 |
| Apr 03 2024 |
1701 |
315 |
| Mar 27 2024 |
1686 |
315 |
| Mar 21 2024 |
1682 |
315 |
| Mar 14 2024 |
1664 |
315 |
| Mar 07 2024 |
1666 |
315 |
| Feb 29 2024 |
1664 |
315 |
| Feb 22 2024 |
1665 |
315 |
| Feb 15 2024 |
1671 |
315 |
| Feb 08 2024 |
1669 |
315 |
| Feb 01 2024 |
1675 |
315 |
| Jan 25 2024 |
1691 |
315 |
| Jan 18 2024 |
1689 |
315 |
| Jan 11 2024 |
1683 |
315 |
| Jan 04 2024 |
1680 |
315 |
| Dec 28 2023 |
1699 |
315 |
| Dec 21 2023 |
1699 |
315 |
| Dec 14 2023 |
1699 |
315 |
| Dec 07 2023 |
1694 |
315 |
| Nov 30 2023 |
1691 |
315 |
| Nov 23 2023 |
1712 |
315 |
| Nov 16 2023 |
1746 |
315 |
| Nov 09 2023 |
1721 |
315 |
| Nov 02 2023 |
1712 |
315 |
| Oct 26 2023 |
1723 |
315 |
| Oct 19 2023 |
1705 |
315 |
| Oct 12 2023 |
1687 |
315 |
| Oct 05 2023 |
1690 |
315 |
| Sep 28 2023 |
1730 |
315 |
| Sep 21 2023 |
1737 |
315 |
| Sep 14 2023 |
1752 |
315 |
| Sep 07 2023 |
1768 |
315 |
| Aug 31 2023 |
1760 |
315 |
| Aug 24 2023 |
3290 |
405.45 |
| Aug 24 2023 |
1768 |
315 |
| Aug 24 2023 |
5875 |
405.45 |
| Aug 17 2023 |
3382 |
405.45 |
| Aug 17 2023 |
1788 |
315 |
| Aug 17 2023 |
5936 |
405.45 |
| Aug 10 2023 |
3452 |
405.45 |
| Aug 10 2023 |
1788 |
315 |
| Aug 10 2023 |
5970 |
405.45 |
| Aug 03 2023 |
3449 |
405.45 |
| Aug 03 2023 |
1783 |
315 |
| Aug 03 2023 |
5973 |
405.45 |
| Jul 27 2023 |
3491 |
405.45 |
| Jul 27 2023 |
1778 |
315 |
| Jul 27 2023 |
5974 |
405.45 |
| Jul 20 2023 |
3577 |
405.45 |
| Jul 20 2023 |
1767 |
315 |
| Jul 20 2023 |
5690 |
405.45 |
| Jul 13 2023 |
3581 |
405.45 |
| Jul 13 2023 |
1788 |
315 |
| Jul 13 2023 |
5693 |
405.45 |
| Jul 06 2023 |
3599 |
405.45 |
| Jul 06 2023 |
1767 |
315 |
| Jul 06 2023 |
5664 |
405.45 |
| Jun 29 2023 |
3631 |
405.45 |
| Jun 29 2023 |
1766 |
315 |
| Jun 29 2023 |
5672 |
405.45 |
| Jun 22 2023 |
3672 |
405.45 |
| Jun 22 2023 |
1836 |
315 |
| Jun 22 2023 |
5682 |
405.45 |
| Jun 15 2023 |
3714 |
405.45 |
| Jun 15 2023 |
5665 |
405.45 |
| Jun 08 2023 |
3711 |
405.45 |
| Jun 08 2023 |
5673 |
405.45 |
| Jun 01 2023 |
3701 |
405.45 |
| Jun 01 2023 |
5691 |
405.45 |
| May 25 2023 |
3698 |
405.45 |
| May 25 2023 |
5521 |
405.45 |
| May 18 2023 |
3682 |
405.45 |
| May 18 2023 |
5512 |
405.45 |
| May 11 2023 |
3642 |
405.45 |
| May 11 2023 |
5489 |
405.45 |
| May 04 2023 |
3596 |
405.45 |
| May 04 2023 |
5328 |
405.45 |
| Apr 27 2023 |
3604 |
405.45 |
| Apr 27 2023 |
5333 |
405.45 |
| Apr 20 2023 |
3587 |
405.45 |
| Apr 20 2023 |
5337 |
405.45 |
| Apr 13 2023 |
3574 |
405.45 |
| Apr 13 2023 |
5351 |
405.45 |
| Apr 06 2023 |
3597 |
405.45 |
| Apr 06 2023 |
5226 |
405.45 |
| Mar 30 2023 |
3573 |
405.45 |
| Mar 30 2023 |
5015 |
405.45 |
| Mar 23 2023 |
3590 |
405.45 |
| Mar 23 2023 |
5014 |
405.45 |
| Mar 16 2023 |
3567 |
405.45 |
| Mar 16 2023 |
4987 |
405.45 |
| Mar 09 2023 |
3567 |
405.45 |
| Mar 09 2023 |
4981 |
405.45 |
| Mar 02 2023 |
3537 |
405.45 |
| Mar 02 2023 |
4964 |
405.45 |
| Feb 23 2023 |
3533 |
405.45 |
| Feb 23 2023 |
4956 |
405.45 |
| Feb 16 2023 |
3541 |
405.45 |
| Feb 16 2023 |
4975 |
405.45 |
| Feb 09 2023 |
3540 |
405.45 |
| Feb 09 2023 |
4845 |
405.45 |
| Feb 02 2023 |
3523 |
405.45 |
| Feb 02 2023 |
4805 |
405.45 |
| Jan 26 2023 |
3512 |
405.45 |
| Jan 26 2023 |
4722 |
405.45 |
| Jan 19 2023 |
3508 |
405.45 |
| Jan 19 2023 |
4713 |
405.45 |
| Jan 12 2023 |
3502 |
405.45 |
| Jan 12 2023 |
4707 |
405.45 |
| Jan 05 2023 |
3502 |
405.45 |
| Jan 05 2023 |
4727 |
405.45 |
| Dec 29 2022 |
3503 |
405.45 |
| Dec 29 2022 |
4728 |
405.45 |
| Dec 22 2022 |
3503 |
405.45 |
| Dec 22 2022 |
4728 |
405.45 |
| Dec 15 2022 |
3502 |
405.45 |
| Dec 15 2022 |
4730 |
405.45 |
| Dec 08 2022 |
3504 |
405.45 |
| Dec 08 2022 |
4733 |
405.45 |
| Dec 01 2022 |
3504 |
405.45 |
| Dec 01 2022 |
4733 |
405.45 |
| Nov 24 2022 |
3504 |
405.45 |
| Nov 24 2022 |
4735 |
405.45 |
| Nov 17 2022 |
3500 |
405.45 |
| Nov 17 2022 |
4734 |
405.45 |
| Nov 10 2022 |
3501 |
405.45 |
| Nov 10 2022 |
4734 |
405.45 |
| Nov 03 2022 |
3500 |
405.45 |
| Nov 03 2022 |
4729 |
405.45 |
| Oct 27 2022 |
3498 |
405.45 |
| Oct 27 2022 |
4730 |
405.45 |
| Oct 20 2022 |
3499 |
405.45 |
| Oct 20 2022 |
4766 |
405.45 |
| Oct 13 2022 |
3499 |
405.45 |
| Oct 13 2022 |
4725 |
405.45 |
| Oct 06 2022 |
3509 |
405.45 |
| Oct 06 2022 |
4705 |
405.45 |
| Sep 29 2022 |
3505 |
405.45 |
| Sep 29 2022 |
4690 |
405.45 |
| Sep 22 2022 |
3497 |
405.45 |
| Sep 22 2022 |
4682 |
405.45 |
| Sep 15 2022 |
3488 |
405.45 |
| Sep 15 2022 |
4710 |
405.45 |
| Sep 08 2022 |
3478 |
405.45 |
| Sep 08 2022 |
4687 |
405.45 |
| Sep 01 2022 |
3428 |
405.45 |
| Sep 01 2022 |
4680 |
405.45 |
| Aug 25 2022 |
3402 |
405.45 |
| Aug 25 2022 |
4659 |
405.45 |
| Aug 18 2022 |
3416 |
405.45 |
| Aug 18 2022 |
4664 |
405.45 |
| Aug 11 2022 |
3411 |
405.45 |
| Aug 11 2022 |
4582 |
405.45 |
| Aug 04 2022 |
3402 |
405.45 |
| Aug 04 2022 |
4570 |
405.45 |
| Jul 28 2022 |
3355 |
405.45 |
| Jul 28 2022 |
4525 |
405.45 |
| Jul 21 2022 |
3340 |
405.45 |
| Jul 21 2022 |
4505 |
405.45 |
| Jul 14 2022 |
3330 |
405.45 |
| Jul 14 2022 |
4512 |
405.45 |
| Jul 07 2022 |
3315 |
405.45 |
| Jul 07 2022 |
4379 |
405.45 |
| Jun 30 2022 |
3323 |
405.45 |
| Jun 30 2022 |
4378 |
405.45 |
| Jun 23 2022 |
3330 |
405.45 |
| Jun 23 2022 |
4368 |
405.45 |
| Jun 16 2022 |
3324 |
405.45 |
| Jun 16 2022 |
4364 |
405.45 |
| Jun 09 2022 |
3309 |
405.45 |
| Jun 09 2022 |
4417 |
405.45 |
| Jun 02 2022 |
3283 |
405.45 |
| Jun 02 2022 |
4418 |
405.45 |
| May 26 2022 |
3263 |
405.45 |
| May 26 2022 |
4420 |
405.45 |
| May 19 2022 |
3205 |
405.45 |
| May 19 2022 |
4410 |
405.45 |
| May 12 2022 |
3195 |
405.45 |
| May 12 2022 |
4385 |
405.45 |
| May 05 2022 |
3159 |
405.45 |
| May 05 2022 |
4134 |
405.45 |
| Apr 28 2022 |
3162 |
405.45 |
| Apr 28 2022 |
4343 |
405.45 |
| Apr 21 2022 |
3058 |
405.45 |
| Apr 21 2022 |
4060 |
405.45 |
| Apr 14 2022 |
3037 |
405.45 |
| Apr 14 2022 |
4069 |
405.45 |
| Apr 07 2022 |
3029 |
405.45 |
| Apr 07 2022 |
4075 |
405.45 |
| Mar 31 2022 |
3031 |
405.45 |
| Mar 31 2022 |
3970 |
405.45 |
| Mar 24 2022 |
2994 |
405.45 |
| Mar 24 2022 |
3957 |
405.45 |
| Mar 17 2022 |
2974 |
405.45 |
| Mar 17 2022 |
3961 |
405.45 |
| Mar 10 2022 |
2962 |
405.45 |
| Mar 10 2022 |
3922 |
405.45 |
| Mar 03 2022 |
2962 |
405.45 |
| Mar 03 2022 |
3830 |
405.45 |
| Feb 24 2022 |
2923 |
405.45 |
| Feb 24 2022 |
3736 |
405.45 |
| Feb 17 2022 |
2865 |
405.45 |
| Feb 17 2022 |
3316 |
405.45 |
| Feb 10 2022 |
2849 |
405.45 |
| Feb 10 2022 |
3247 |
405.45 |
| Feb 03 2022 |
2845 |
405.45 |
| Feb 03 2022 |
3255 |
405.45 |
| Jan 27 2022 |
2827 |
405.45 |
| Jan 27 2022 |
3261 |
405.45 |
| Jan 20 2022 |
2821 |
405.45 |
| Jan 20 2022 |
3254 |
405.45 |
| Jan 13 2022 |
2799 |
405.45 |
| Jan 13 2022 |
3266 |
405.45 |
| Jan 06 2022 |
2800 |
405.45 |
| Jan 06 2022 |
3267 |
405.45 |
| Dec 30 2021 |
2803 |
405.45 |
| Dec 30 2021 |
3271 |
405.45 |
| Dec 23 2021 |
2803 |
405.45 |
| Dec 23 2021 |
3271 |
405.45 |
| Dec 16 2021 |
2803 |
405.45 |
| Dec 16 2021 |
3271 |
405.45 |
| Dec 09 2021 |
2803 |
405.45 |
| Dec 09 2021 |
3271 |
405.45 |
| Dec 02 2021 |
2802 |
405.45 |
| Dec 02 2021 |
3272 |
405.45 |
| Nov 25 2021 |
2802 |
405.45 |
| Nov 25 2021 |
3272 |
405.45 |
| Nov 18 2021 |
2803 |
405.45 |
| Nov 18 2021 |
3273 |
405.45 |
| Nov 11 2021 |
2803 |
405.45 |
| Nov 11 2021 |
3274 |
405.45 |
| Nov 04 2021 |
2803 |
405.45 |
| Nov 04 2021 |
3311 |
405.45 |
| Oct 28 2021 |
2804 |
405.45 |
| Oct 28 2021 |
3312 |
405.45 |
| Oct 21 2021 |
2804 |
405.45 |
| Oct 21 2021 |
3324 |
405.45 |
| Oct 14 2021 |
2804 |
405.45 |
| Oct 14 2021 |
3320 |
405.45 |
| Oct 07 2021 |
2803 |
405.45 |
| Oct 07 2021 |
3326 |
405.45 |
| Sep 30 2021 |
2763 |
405.45 |
| Sep 30 2021 |
3276 |
405.45 |
| Sep 23 2021 |
2700 |
405.45 |
| Sep 23 2021 |
3279 |
405.45 |
| Sep 16 2021 |
2682 |
405.45 |
| Sep 16 2021 |
3249 |
405.45 |
| Sep 09 2021 |
2649 |
405.45 |
| Sep 09 2021 |
3234 |
405.45 |
| Sep 02 2021 |
2590 |
405.45 |
| Sep 02 2021 |
3281 |
405.45 |
| Aug 19 2021 |
2707 |
408.15 |
| Aug 19 2021 |
3357 |
408.15 |
| Aug 12 2021 |
2678 |
408.15 |
| Aug 12 2021 |
3347 |
408.15 |
| Aug 05 2021 |
2655 |
408.15 |
| Aug 05 2021 |
3311 |
408.15 |
| Jul 29 2021 |
2600 |
408.15 |
| Jul 29 2021 |
3317 |
408.15 |
| Jul 22 2021 |
2516 |
408.15 |
| Jul 22 2021 |
3139 |
408.15 |
| Jul 15 2021 |
2423 |
408.15 |
| Jul 15 2021 |
3104 |
408.15 |
| Jul 08 2021 |
3414 |
435.17 |
| Jul 08 2021 |
4472 |
435.17 |
| Jul 01 2021 |
3369 |
435.17 |
| Jul 01 2021 |
4430 |
435.17 |
| Jun 24 2021 |
3329 |
435.17 |
| Jun 24 2021 |
4371 |
435.17 |
| Jun 17 2021 |
3165 |
435.17 |
| Jun 17 2021 |
4255 |
435.17 |
| Jun 10 2021 |
3102 |
435.17 |
| Jun 10 2021 |
4007 |
435.17 |
| Jun 03 2021 |
3784 |
435.17 |
| May 27 2021 |
2697 |
435.17 |
| May 27 2021 |
3326 |
435.17 |
| May 07 2021 |
10972 |
435.17 |
| Aug 21 2020 |
2066 |
408.15 |
| Aug 21 2020 |
3162 |
408.15 |
| Aug 14 2020 |
2104 |
408.15 |
| Aug 14 2020 |
3241 |
408.15 |
| Aug 07 2020 |
2280 |
408.15 |
| Aug 07 2020 |
3486 |
408.15 |
| Jul 31 2020 |
2471 |
408.15 |
| Jul 31 2020 |
3688 |
408.15 |
| Jul 24 2020 |
2701 |
408.15 |
| Jul 24 2020 |
3961 |
408.15 |
| Jul 17 2020 |
2952 |
408.15 |
| Jul 17 2020 |
4163 |
408.15 |
| Jul 10 2020 |
4794 |
435.17 |
| Jul 10 2020 |
6626 |
435.17 |
| Jul 03 2020 |
4850 |
435.17 |
| Jul 03 2020 |
6715 |
435.17 |
| Jun 26 2020 |
5192 |
435.17 |
| Jun 26 2020 |
7089 |
435.17 |
| Jun 19 2020 |
5357 |
435.17 |
| Jun 19 2020 |
7381 |
435.17 |
| Jun 12 2020 |
5535 |
435.17 |
| Jun 12 2020 |
7594 |
435.17 |
| Jun 05 2020 |
5746 |
435.17 |
| Jun 05 2020 |
7828 |
435.17 |
| May 29 2020 |
5987 |
435.17 |
| May 29 2020 |
8077 |
435.17 |
| May 22 2020 |
6225 |
435.17 |
| May 22 2020 |
8375 |
435.17 |
| May 15 2020 |
6359 |
435.17 |
| May 15 2020 |
8658 |
435.17 |
| May 08 2020 |
6486 |
435.17 |
| May 08 2020 |
8861 |
435.17 |
| May 01 2020 |
6811 |
435.17 |
| May 01 2020 |
9356 |
435.17 |
| Apr 24 2020 |
6450 |
428.68 |
| Apr 24 2020 |
9155 |
428.68 |
| Apr 17 2020 |
6491 |
428.68 |
| Apr 17 2020 |
9386 |
428.68 |
| Apr 10 2020 |
6616 |
428.68 |
| Apr 10 2020 |
9590 |
428.68 |
| Apr 03 2020 |
6789 |
428.68 |
| Apr 03 2020 |
9870 |
428.68 |
| Mar 27 2020 |
6940 |
428.68 |
| Mar 27 2020 |
10167 |
428.68 |
| Mar 20 2020 |
7030 |
428.68 |
| Mar 20 2020 |
10313 |
428.68 |
| Mar 13 2020 |
7080 |
428.68 |
| Mar 13 2020 |
10451 |
428.68 |
| Mar 06 2020 |
7131 |
428.68 |
| Mar 06 2020 |
10547 |
428.68 |
| Feb 28 2020 |
7112 |
428.68 |
| Feb 28 2020 |
10592 |
428.68 |
| Feb 21 2020 |
7018 |
428.68 |
| Feb 21 2020 |
10471 |
428.68 |
| Feb 14 2020 |
7043 |
428.68 |
| Feb 14 2020 |
10495 |
428.68 |
| Feb 07 2020 |
7004 |
428.68 |
| Feb 07 2020 |
10425 |
428.68 |
| Jan 31 2020 |
7027 |
428.68 |
| Jan 31 2020 |
10457 |
428.68 |
| Jan 24 2020 |
7049 |
428.68 |
| Jan 24 2020 |
10448 |
428.68 |
| Jan 17 2020 |
6998 |
428.68 |
| Jan 17 2020 |
10392 |
428.68 |
| Jan 10 2020 |
6992 |
428.68 |
| Jan 10 2020 |
10390 |
428.68 |
| Jan 03 2020 |
6997 |
428.68 |
| Jan 03 2020 |
10395 |
428.68 |
| Dec 27 2019 |
6995 |
428.68 |
| Dec 27 2019 |
10395 |
428.68 |
| Dec 20 2019 |
6995 |
428.68 |
| Dec 20 2019 |
10395 |
428.68 |
| Dec 13 2019 |
6995 |
428.68 |
| Dec 13 2019 |
10397 |
428.68 |
| Dec 06 2019 |
6983 |
428.68 |
| Dec 06 2019 |
10386 |
428.68 |
| Nov 29 2019 |
6965 |
428.68 |
| Nov 29 2019 |
10389 |
428.68 |
| Nov 22 2019 |
6965 |
428.68 |
| Nov 22 2019 |
10389 |
428.68 |
| Nov 15 2019 |
6966 |
428.68 |
| Nov 15 2019 |
10394 |
428.68 |
| Nov 08 2019 |
6970 |
428.68 |
| Nov 08 2019 |
10358 |
428.68 |
| Nov 01 2019 |
6967 |
428.68 |
| Nov 01 2019 |
10217 |
428.68 |
| Oct 25 2019 |
6980 |
428.68 |
| Oct 25 2019 |
10230 |
428.68 |
| Oct 18 2019 |
6980 |
428.68 |
| Oct 18 2019 |
10242 |
428.68 |
| Oct 11 2019 |
6980 |
428.68 |
| Oct 11 2019 |
10236 |
428.68 |
| Oct 04 2019 |
6990 |
428.68 |
| Oct 04 2019 |
10224 |
428.68 |
| Sep 27 2019 |
6984 |
428.68 |
| Sep 27 2019 |
10326 |
428.68 |
| Sep 20 2019 |
6991 |
428.68 |
| Sep 20 2019 |
10328 |
428.68 |
| Sep 13 2019 |
6963 |
428.68 |
| Sep 13 2019 |
10339 |
428.68 |
| Sep 06 2019 |
6975 |
428.68 |
| Sep 06 2019 |
10512 |
428.68 |
| Aug 30 2019 |
7047 |
428.68 |
| Aug 30 2019 |
10576 |
428.68 |
| Aug 23 2019 |
7649 |
433.82 |
| Aug 23 2019 |
11401 |
433.82 |
| Aug 16 2019 |
9113 |
448.68 |
| Aug 16 2019 |
6419 |
417.96 |
| Aug 16 2019 |
12026 |
438.44 |
| Aug 09 2019 |
6418 |
417.96 |
| Aug 09 2019 |
9136 |
448.68 |
| Aug 09 2019 |
12046 |
438.44 |
| Aug 02 2019 |
9228 |
448.68 |
| Aug 02 2019 |
6477 |
417.96 |
| Aug 02 2019 |
12141 |
438.44 |
| Jul 26 2019 |
10394 |
459.37 |
| Jul 26 2019 |
4294 |
392.16 |
| Jul 26 2019 |
11384 |
432.49 |
| Jul 19 2019 |
10427 |
459.37 |
| Jul 19 2019 |
4388 |
392.16 |
| Jul 19 2019 |
11427 |
432.49 |
| Jul 12 2019 |
12626 |
480.76 |
| Jul 12 2019 |
4427 |
392.16 |
| Jul 12 2019 |
10131 |
421.7 |
| Jul 05 2019 |
12989 |
480.76 |
| Jul 05 2019 |
4606 |
392.16 |
| Jul 05 2019 |
10412 |
421.7 |
| Jun 28 2019 |
13140 |
480.76 |
| Jun 28 2019 |
4631 |
392.16 |
| Jun 28 2019 |
10566 |
421.7 |
| Jun 21 2019 |
4631 |
392.16 |
| Jun 21 2019 |
13095 |
480.76 |
| Jun 21 2019 |
10469 |
421.7 |
| Jun 14 2019 |
13255 |
480.76 |
| Jun 14 2019 |
4646 |
392.16 |
| Jun 14 2019 |
10520 |
421.7 |
| Jun 07 2019 |
11525 |
460.69 |
| Jun 07 2019 |
4685 |
392.16 |
| Jun 07 2019 |
11297 |
426.43 |
| May 31 2019 |
4689 |
392.16 |
| May 31 2019 |
11467 |
460.69 |
| May 31 2019 |
11324 |
426.43 |
| May 24 2019 |
11462 |
460.69 |
| May 24 2019 |
4673 |
392.16 |
| May 24 2019 |
11364 |
426.43 |
| May 17 2019 |
4682 |
392.16 |
| May 17 2019 |
12964 |
475.11 |
| May 17 2019 |
13626 |
441.93 |
| May 10 2019 |
4699 |
392.16 |
| May 10 2019 |
12947 |
475.11 |
| May 10 2019 |
13562 |
441.93 |
| May 03 2019 |
13732 |
483.26 |
| May 03 2019 |
4727 |
392.16 |
| May 03 2019 |
11662 |
428.14 |
| Apr 26 2019 |
13732 |
483.26 |
| Apr 26 2019 |
5663 |
402.33 |
| Apr 26 2019 |
9820 |
416.52 |
| Apr 19 2019 |
13888 |
483.26 |
| Apr 19 2019 |
5630 |
402.33 |
| Apr 19 2019 |
9798 |
416.52 |
| Apr 18 2019 |
5643 |
402.33 |
| Apr 18 2019 |
13906 |
483.26 |
| Apr 12 2019 |
14058 |
483.26 |
| Apr 12 2019 |
5637 |
402.33 |
| Apr 12 2019 |
9858 |
416.52 |
| Apr 05 2019 |
13779 |
483.26 |
| Apr 05 2019 |
7977 |
430.22 |
| Apr 05 2019 |
9574 |
416.52 |
| Mar 29 2019 |
13568 |
483.26 |
| Mar 29 2019 |
7923 |
430.22 |
| Mar 29 2019 |
9463 |
416.52 |
| Mar 22 2019 |
7821 |
430.22 |
| Mar 22 2019 |
13373 |
483.26 |
| Mar 22 2019 |
9392 |
416.52 |
| Mar 15 2019 |
13308 |
483.26 |
| Mar 15 2019 |
7941 |
430.22 |
| Mar 15 2019 |
9464 |
416.52 |
| Mar 08 2019 |
13222 |
483.26 |
| Mar 08 2019 |
7793 |
430.22 |
| Mar 08 2019 |
9295 |
416.52 |
| Mar 01 2019 |
13227 |
483.26 |
| Mar 01 2019 |
7864 |
430.22 |
| Mar 01 2019 |
9351 |
416.52 |
| Feb 22 2019 |
7878 |
430.22 |
| Feb 22 2019 |
13247 |
483.26 |
| Feb 22 2019 |
9377 |
416.52 |
| Feb 15 2019 |
13154 |
483.26 |
| Feb 15 2019 |
7894 |
430.22 |
| Feb 15 2019 |
9319 |
416.52 |
| Feb 08 2019 |
13006 |
483.26 |
| Feb 08 2019 |
7853 |
430.22 |
| Feb 08 2019 |
9285 |
416.52 |
| Feb 01 2019 |
13039 |
483.26 |
| Feb 01 2019 |
7849 |
430.22 |
| Feb 01 2019 |
9281 |
416.52 |
| Jan 25 2019 |
13056 |
483.26 |
| Jan 25 2019 |
7854 |
430.22 |
| Jan 25 2019 |
9315 |
416.52 |
| Jan 18 2019 |
13076 |
483.26 |
| Jan 18 2019 |
7886 |
430.22 |
| Jan 18 2019 |
9326 |
416.52 |
| Jan 11 2019 |
13057 |
483.26 |
| Jan 11 2019 |
7886 |
430.22 |
| Jan 11 2019 |
9324 |
416.52 |
| Jan 04 2019 |
7887 |
430.22 |
| Jan 04 2019 |
13070 |
483.26 |
| Jan 04 2019 |
9334 |
416.52 |
| Dec 28 2018 |
13070 |
483.26 |
| Dec 28 2018 |
7887 |
430.22 |
| Dec 28 2018 |
9334 |
416.52 |
| Dec 21 2018 |
13070 |
483.26 |
| Dec 21 2018 |
7887 |
430.22 |
| Dec 21 2018 |
9334 |
416.52 |
| Dec 14 2018 |
7887 |
430.22 |
| Dec 14 2018 |
13070 |
483.26 |
| Dec 14 2018 |
9334 |
416.52 |
| Dec 07 2018 |
13062 |
483.26 |
| Dec 07 2018 |
7887 |
430.22 |
| Dec 07 2018 |
9333 |
416.52 |
| Nov 30 2018 |
7887 |
430.22 |
| Nov 30 2018 |
13062 |
483.26 |
| Nov 30 2018 |
9333 |
416.52 |
| Nov 23 2018 |
7887 |
430.22 |
| Nov 23 2018 |
13062 |
483.26 |
| Nov 23 2018 |
9333 |
416.52 |
| Nov 16 2018 |
13062 |
483.26 |
| Nov 16 2018 |
7887 |
430.22 |
| Nov 16 2018 |
9333 |
416.52 |
| Nov 09 2018 |
13062 |
483.26 |
| Nov 09 2018 |
7888 |
430.22 |
| Nov 09 2018 |
9333 |
416.52 |
| Nov 02 2018 |
13062 |
483.26 |
| Nov 02 2018 |
7888 |
430.22 |
| Nov 02 2018 |
9308 |
416.52 |
| Oct 26 2018 |
7887 |
430.22 |
| Oct 26 2018 |
13062 |
483.26 |
| Oct 26 2018 |
9305 |
416.52 |
| Oct 19 2018 |
13062 |
483.26 |
| Oct 19 2018 |
7910 |
430.22 |
| Oct 19 2018 |
9329 |
416.52 |
| Oct 12 2018 |
13033 |
483.26 |
| Oct 12 2018 |
7880 |
430.22 |
| Oct 12 2018 |
9301 |
416.52 |
| Oct 05 2018 |
7898 |
430.22 |
| Oct 05 2018 |
13003 |
483.26 |
| Oct 05 2018 |
9388 |
416.52 |
| Sep 28 2018 |
13016 |
483.26 |
| Sep 28 2018 |
7715 |
430.22 |
| Sep 28 2018 |
9144 |
416.52 |
| Sep 21 2018 |
12988 |
483.26 |
| Sep 21 2018 |
7685 |
430.22 |
| Sep 21 2018 |
9133 |
416.52 |
| Sep 14 2018 |
13049 |
483.26 |
| Sep 14 2018 |
7705 |
430.22 |
| Sep 14 2018 |
9171 |
416.52 |
| Sep 07 2018 |
7830 |
430.22 |
| Sep 07 2018 |
13158 |
483.26 |
| Sep 07 2018 |
9334 |
416.52 |
| Aug 31 2018 |
7848 |
430.22 |
| Aug 31 2018 |
13255 |
483.26 |
| Aug 31 2018 |
9415 |
416.52 |
| Aug 24 2018 |
7852 |
430.22 |
| Aug 24 2018 |
13136 |
483.26 |
| Aug 24 2018 |
9434 |
416.52 |
| Aug 17 2018 |
13364 |
483.26 |
| Aug 17 2018 |
8247 |
434.31 |
| Aug 17 2018 |
11081 |
429.08 |
| Aug 10 2018 |
13357 |
483.26 |
| Aug 10 2018 |
8297 |
434.31 |
| Aug 10 2018 |
11187 |
429.08 |
| Aug 03 2018 |
13487 |
483.26 |
| Aug 03 2018 |
8440 |
434.31 |
| Aug 03 2018 |
11288 |
429.08 |
| Jul 27 2018 |
13557 |
483.89 |
| Jul 27 2018 |
11861 |
468.28 |
| Jul 27 2018 |
15756 |
463.22 |
| Jul 20 2018 |
13755 |
483.89 |
| Jul 20 2018 |
11820 |
468.28 |
| Jul 20 2018 |
15976 |
463.22 |
| Jul 13 2018 |
12007 |
468.28 |
| Jul 13 2018 |
13560 |
483.89 |
| Jul 13 2018 |
15815 |
463.22 |
| Jul 06 2018 |
13529 |
483.89 |
| Jul 06 2018 |
11842 |
468.28 |
| Jul 06 2018 |
15592 |
463.22 |
| Jun 29 2018 |
11855 |
468.28 |
| Jun 29 2018 |
13531 |
483.89 |
| Jun 29 2018 |
15604 |
463.22 |
| Jun 22 2018 |
13836 |
483.89 |
| Jun 22 2018 |
12073 |
468.28 |
| Jun 22 2018 |
15882 |
463.22 |
| Jun 15 2018 |
12168 |
468.28 |
| Jun 15 2018 |
15037 |
498.31 |
| Jun 15 2018 |
18733 |
486.3 |
| Jun 08 2018 |
15203 |
498.31 |
| Jun 08 2018 |
14080 |
489.55 |
| Jun 08 2018 |
18323 |
481.52 |
| Jun 01 2018 |
14473 |
489.55 |
| Jun 01 2018 |
15308 |
498.31 |
| Jun 01 2018 |
18690 |
481.52 |
| May 25 2018 |
15365 |
498.31 |
| May 25 2018 |
14523 |
489.55 |
| May 25 2018 |
18858 |
481.52 |
| May 18 2018 |
14657 |
489.55 |
| May 18 2018 |
15136 |
495.49 |
| May 18 2018 |
20185 |
491.93 |
| May 11 2018 |
15088 |
495.49 |
| May 11 2018 |
14697 |
489.55 |
| May 11 2018 |
20317 |
491.93 |
| May 04 2018 |
14938 |
489.55 |
| May 04 2018 |
20217 |
489.55 |
| Apr 27 2018 |
16415 |
508.72 |
| Apr 27 2018 |
17406 |
522.99 |
| Apr 27 2018 |
23231 |
518.24 |
| Apr 20 2018 |
16567 |
508.72 |
| Apr 20 2018 |
17429 |
522.99 |
| Apr 20 2018 |
23381 |
518.24 |
| Apr 13 2018 |
16532 |
508.72 |
| Apr 13 2018 |
17222 |
522.99 |
| Apr 13 2018 |
23265 |
518.24 |
| Apr 06 2018 |
16396 |
508.72 |
| Apr 06 2018 |
18266 |
532.09 |
| Apr 06 2018 |
23577 |
520.4 |
| Mar 30 2018 |
16522 |
508.72 |
| Mar 30 2018 |
18681 |
532.09 |
| Mar 30 2018 |
23914 |
520.4 |
| Mar 23 2018 |
18904 |
532.09 |
| Mar 23 2018 |
16535 |
508.72 |
| Mar 23 2018 |
24123 |
520.4 |
| Mar 16 2018 |
18757 |
532.09 |
| Mar 16 2018 |
16592 |
508.72 |
| Mar 16 2018 |
24102 |
520.4 |
| Mar 09 2018 |
16457 |
508.72 |
| Mar 09 2018 |
18638 |
532.09 |
| Mar 09 2018 |
24055 |
520.4 |
| Mar 02 2018 |
16620 |
508.72 |
| Mar 02 2018 |
18728 |
532.09 |
| Mar 02 2018 |
24326 |
520.4 |
| Feb 23 2018 |
18895 |
532.09 |
| Feb 23 2018 |
16791 |
508.72 |
| Feb 23 2018 |
24508 |
520.4 |
| Feb 16 2018 |
16733 |
508.72 |
| Feb 16 2018 |
18927 |
532.09 |
| Feb 16 2018 |
24497 |
520.4 |
| Feb 09 2018 |
16738 |
508.72 |
| Feb 09 2018 |
18672 |
532.09 |
| Feb 09 2018 |
24216 |
520.4 |
| Feb 02 2018 |
16705 |
508.72 |
| Feb 02 2018 |
18565 |
532.09 |
| Feb 02 2018 |
24107 |
520.4 |
| Jan 26 2018 |
16744 |
508.72 |
| Jan 26 2018 |
18653 |
532.09 |
| Jan 26 2018 |
24163 |
520.4 |
| Jan 19 2018 |
16753 |
508.72 |
| Jan 19 2018 |
18655 |
532.09 |
| Jan 19 2018 |
24163 |
520.4 |
| Jan 12 2018 |
16738 |
508.72 |
| Jan 12 2018 |
18692 |
532.09 |
| Jan 12 2018 |
24168 |
520.4 |
| Jan 05 2018 |
18692 |
532.09 |
| Jan 05 2018 |
16765 |
508.72 |
| Jan 05 2018 |
24192 |
520.4 |
| Dec 29 2017 |
16766 |
508.72 |
| Dec 29 2017 |
18692 |
532.09 |
| Dec 29 2017 |
24192 |
520.4 |
| Dec 22 2017 |
16768 |
508.72 |
| Dec 22 2017 |
18692 |
532.09 |
| Dec 22 2017 |
24194 |
520.4 |
| Dec 15 2017 |
18692 |
532.09 |
| Dec 15 2017 |
16757 |
508.72 |
| Dec 15 2017 |
24184 |
520.4 |
| Dec 08 2017 |
18692 |
532.09 |
| Dec 08 2017 |
16757 |
508.72 |
| Dec 08 2017 |
24184 |
520.4 |
| Dec 01 2017 |
16757 |
508.72 |
| Dec 01 2017 |
18692 |
532.09 |
| Dec 01 2017 |
24184 |
520.4 |
| Nov 24 2017 |
18692 |
532.09 |
| Nov 24 2017 |
16757 |
508.72 |
| Nov 24 2017 |
24184 |
520.4 |
| Nov 17 2017 |
18693 |
532.09 |
| Nov 17 2017 |
16757 |
508.72 |
| Nov 17 2017 |
24185 |
520.4 |
| Nov 10 2017 |
16757 |
508.72 |
| Nov 10 2017 |
18724 |
532.09 |
| Nov 10 2017 |
24208 |
520.4 |
| Nov 03 2017 |
16758 |
508.72 |
| Nov 03 2017 |
18724 |
532.09 |
| Nov 03 2017 |
24209 |
520.4 |
| Oct 27 2017 |
18740 |
532.09 |
| Oct 27 2017 |
16758 |
508.72 |
| Oct 27 2017 |
24241 |
520.4 |
| Oct 20 2017 |
16786 |
508.72 |
| Oct 20 2017 |
18637 |
532.09 |
| Oct 20 2017 |
24182 |
520.4 |
| Oct 13 2017 |
16786 |
508.72 |
| Oct 13 2017 |
18700 |
532.09 |
| Oct 13 2017 |
24220 |
520.4 |
| Oct 06 2017 |
16775 |
508.72 |
| Oct 06 2017 |
18695 |
532.09 |
| Oct 06 2017 |
24211 |
520.4 |
| Sep 29 2017 |
18693 |
532.09 |
| Sep 29 2017 |
16802 |
508.72 |
| Sep 29 2017 |
24127 |
520.4 |
| Sep 22 2017 |
16796 |
508.72 |
| Sep 22 2017 |
18971 |
532.09 |
| Sep 22 2017 |
24378 |
520.4 |
| Sep 15 2017 |
16891 |
508.72 |
| Sep 15 2017 |
18940 |
532.09 |
| Sep 15 2017 |
24449 |
520.4 |
| Sep 08 2017 |
18866 |
532.09 |
| Sep 08 2017 |
16909 |
508.72 |
| Sep 08 2017 |
24566 |
520.4 |
| Sep 01 2017 |
17148 |
508.72 |
| Sep 01 2017 |
18916 |
532.09 |
| Sep 01 2017 |
24696 |
520.4 |
| Aug 25 2017 |
17187 |
508.72 |
| Aug 25 2017 |
19277 |
532.09 |
| Aug 25 2017 |
25067 |
520.4 |
| Aug 18 2017 |
17232 |
508.72 |
| Aug 18 2017 |
19359 |
532.09 |
| Aug 18 2017 |
25172 |
520.4 |
| Aug 11 2017 |
17171 |
508.72 |
| Aug 11 2017 |
19450 |
532.09 |
| Aug 11 2017 |
25236 |
520.4 |
| Aug 04 2017 |
17300 |
508.72 |
| Aug 04 2017 |
19551 |
532.09 |
| Aug 04 2017 |
25515 |
520.4 |
| Jul 28 2017 |
17381 |
508.72 |
| Jul 28 2017 |
19703 |
532.09 |
| Jul 28 2017 |
25671 |
520.4 |
| Jul 21 2017 |
19721 |
532.09 |
| Jul 21 2017 |
17488 |
508.72 |
| Jul 21 2017 |
25820 |
520.4 |
| Jul 14 2017 |
17588 |
508.72 |
| Jul 14 2017 |
19816 |
532.09 |
| Jul 14 2017 |
25931 |
520.4 |
| Jul 07 2017 |
17619 |
508.72 |
| Jul 07 2017 |
19903 |
532.09 |
| Jul 07 2017 |
26023 |
520.4 |
| Jun 30 2017 |
19928 |
532.09 |
| Jun 30 2017 |
17727 |
508.72 |
| Jun 30 2017 |
26113 |
520.4 |
| Jun 23 2017 |
20161 |
532.09 |
| Jun 23 2017 |
18834 |
508.72 |
| Jun 23 2017 |
26298 |
520.4 |
| Jun 16 2017 |
18879 |
508.72 |
| Jun 16 2017 |
20185 |
532.09 |
| Jun 16 2017 |
26271 |
520.4 |
| Jun 09 2017 |
18976 |
508.72 |
| Jun 09 2017 |
24835 |
508.72 |
| Jun 02 2017 |
19016 |
508.72 |
| Jun 02 2017 |
25161 |
508.72 |
| May 26 2017 |
19227 |
508.72 |
| May 26 2017 |
25287 |
508.72 |
| May 19 2017 |
19272 |
508.72 |
| May 19 2017 |
25620 |
508.72 |
| May 12 2017 |
19446 |
508.72 |
| May 12 2017 |
25760 |
508.72 |
| May 05 2017 |
19396 |
508.72 |
| May 05 2017 |
15090 |
465.61 |
| May 05 2017 |
22912 |
487.17 |
| Apr 28 2017 |
14961 |
465.61 |
| Apr 28 2017 |
19688 |
465.61 |
| Apr 21 2017 |
15175 |
465.61 |
| Apr 21 2017 |
19886 |
465.61 |
| Apr 14 2017 |
15336 |
465.61 |
| Apr 14 2017 |
18393 |
454.74 |
| Apr 07 2017 |
15174 |
465.61 |
| Apr 07 2017 |
18132 |
454.74 |
| Mar 31 2017 |
15146 |
465.61 |
| Mar 31 2017 |
18346 |
454.74 |
| Mar 24 2017 |
11506 |
433.9 |
| Mar 24 2017 |
15698 |
437.22 |
| Mar 17 2017 |
11676 |
433.9 |
| Mar 17 2017 |
15819 |
437.22 |
| Mar 10 2017 |
11703 |
433.9 |
| Mar 10 2017 |
15915 |
437.22 |
| Mar 03 2017 |
11641 |
433.9 |
| Mar 03 2017 |
15842 |
437.22 |
| Feb 24 2017 |
11745 |
433.9 |
| Feb 24 2017 |
15883 |
437.22 |
| Feb 17 2017 |
11755 |
433.9 |
| Feb 17 2017 |
15937 |
437.22 |
| Feb 10 2017 |
11894 |
433.9 |
| Feb 10 2017 |
16039 |
437.22 |
| Feb 03 2017 |
11862 |
433.9 |
| Feb 03 2017 |
16000 |
437.22 |
| Jan 27 2017 |
11840 |
433.9 |
| Jan 27 2017 |
16014 |
437.22 |
| Jan 20 2017 |
11804 |
433.9 |
| Jan 20 2017 |
15968 |
437.22 |
| Jan 13 2017 |
11786 |
433.9 |
| Jan 13 2017 |
15951 |
437.22 |
| Jan 06 2017 |
11786 |
433.9 |
| Jan 06 2017 |
15965 |
437.22 |
| Dec 30 2016 |
11786 |
433.9 |
| Dec 30 2016 |
15968 |
437.22 |
| Dec 23 2016 |
11786 |
433.9 |
| Dec 23 2016 |
15968 |
437.22 |
| Dec 16 2016 |
11786 |
433.9 |
| Dec 16 2016 |
15963 |
437.22 |
| Dec 09 2016 |
11787 |
433.9 |
| Dec 09 2016 |
15963 |
437.22 |
| Dec 02 2016 |
11787 |
433.9 |
| Dec 02 2016 |
15964 |
437.22 |
| Nov 25 2016 |
11787 |
433.9 |
| Nov 25 2016 |
15960 |
437.22 |
| Nov 18 2016 |
11787 |
433.9 |
| Nov 18 2016 |
15960 |
437.22 |
| Nov 11 2016 |
11780 |
433.9 |
| Nov 11 2016 |
15957 |
437.22 |
| Nov 04 2016 |
11780 |
433.9 |
| Nov 04 2016 |
15957 |
437.22 |
| Oct 28 2016 |
11799 |
433.9 |
| Oct 28 2016 |
15975 |
437.22 |
| Oct 21 2016 |
11809 |
433.9 |
| Oct 21 2016 |
15992 |
437.22 |
| Oct 14 2016 |
11816 |
433.9 |
| Oct 14 2016 |
15976 |
437.22 |
| Oct 07 2016 |
11822 |
433.9 |
| Oct 07 2016 |
15984 |
437.22 |
| Sep 30 2016 |
11828 |
433.9 |
| Sep 30 2016 |
16003 |
437.22 |
| Sep 23 2016 |
11706 |
433.9 |
| Sep 23 2016 |
15892 |
437.22 |
| Sep 16 2016 |
11657 |
433.9 |
| Sep 16 2016 |
15911 |
437.22 |
| Sep 09 2016 |
11780 |
433.9 |
| Sep 09 2016 |
15993 |
437.22 |
| Sep 02 2016 |
11826 |
433.9 |
| Sep 02 2016 |
16151 |
437.22 |
| Aug 26 2016 |
11564 |
433.9 |
| Aug 26 2016 |
15923 |
437.22 |
| Aug 19 2016 |
11600 |
433.9 |
| Aug 19 2016 |
15949 |
437.22 |
| Aug 12 2016 |
11616 |
433.9 |
| Aug 12 2016 |
17410 |
437.22 |
| Aug 05 2016 |
11655 |
433.9 |
| Aug 05 2016 |
17521 |
437.22 |
| Jul 29 2016 |
11519 |
433.9 |
| Jul 29 2016 |
17655 |
437.22 |
| Jul 22 2016 |
11645 |
433.9 |
| Jul 22 2016 |
17851 |
437.22 |
| Jun 22 2016 |
11834 |
433.9 |
| Jun 22 2016 |
24283 |
561.95 |
| Jun 22 2016 |
23494 |
468.4 |
| Jun 15 2016 |
10811 |
423.33 |
| Jun 15 2016 |
24341 |
561.95 |
| Jun 15 2016 |
21752 |
455.16 |
| Jun 08 2016 |
24528 |
561.95 |
| Jun 08 2016 |
10831 |
423.33 |
| Jun 08 2016 |
21829 |
455.16 |
| Jun 01 2016 |
24590 |
561.95 |
| Jun 01 2016 |
14688 |
457.57 |
| Jun 01 2016 |
22054 |
454.83 |
| May 25 2016 |
24429 |
561.95 |
| May 25 2016 |
16627 |
476.03 |
| May 25 2016 |
26521 |
486.78 |
| May 18 2016 |
24648 |
561.95 |
| May 18 2016 |
16733 |
476.03 |
| May 18 2016 |
26787 |
486.78 |
| May 11 2016 |
17643 |
484.81 |
| May 11 2016 |
24538 |
561.95 |
| May 11 2016 |
25408 |
476.62 |
| May 04 2016 |
24394 |
561.95 |
| May 04 2016 |
18212 |
491.21 |
| May 04 2016 |
27003 |
489.07 |
| Apr 27 2016 |
24849 |
561.95 |
| Apr 27 2016 |
18453 |
491.21 |
| Apr 27 2016 |
27376 |
489.07 |
| Apr 20 2016 |
18339 |
491.21 |
| Apr 20 2016 |
24884 |
561.95 |
| Apr 20 2016 |
27354 |
489.07 |
| Apr 13 2016 |
24663 |
561.95 |
| Apr 13 2016 |
18721 |
491.21 |
| Apr 13 2016 |
30397 |
512.68 |
| Apr 06 2016 |
19371 |
493.17 |
| Apr 06 2016 |
24860 |
561.95 |
| Apr 06 2016 |
29173 |
500.1 |
| Mar 30 2016 |
19168 |
493.17 |
| Mar 30 2016 |
24726 |
561.95 |
| Mar 30 2016 |
28994 |
500.1 |
| Mar 23 2016 |
24638 |
561.95 |
| Mar 23 2016 |
22344 |
523.49 |
| Mar 23 2016 |
32989 |
532.05 |
| Mar 16 2016 |
24651 |
561.95 |
| Mar 16 2016 |
22549 |
523.86 |
| Mar 16 2016 |
32147 |
524.65 |
| Mar 09 2016 |
24507 |
561.95 |
| Mar 09 2016 |
22688 |
523.86 |
| Mar 09 2016 |
32190 |
524.65 |
| Mar 02 2016 |
22296 |
523.86 |
| Mar 02 2016 |
24426 |
561.95 |
| Mar 02 2016 |
31844 |
524.65 |
| Feb 24 2016 |
24314 |
561.95 |
| Feb 24 2016 |
22225 |
523.86 |
| Feb 24 2016 |
31665 |
524.65 |
| Feb 17 2016 |
24438 |
561.95 |
| Feb 17 2016 |
22481 |
523.86 |
| Feb 17 2016 |
31965 |
524.65 |
| Feb 10 2016 |
22313 |
523.86 |
| Feb 10 2016 |
24313 |
561.95 |
| Feb 10 2016 |
31841 |
524.65 |
| Feb 03 2016 |
24298 |
561.95 |
| Feb 03 2016 |
22289 |
523.86 |
| Feb 03 2016 |
31805 |
524.65 |
| Jan 27 2016 |
24188 |
561.95 |
| Jan 27 2016 |
22330 |
523.86 |
| Jan 27 2016 |
31735 |
524.65 |
| Jan 20 2016 |
24242 |
561.95 |
| Jan 20 2016 |
22326 |
523.86 |
| Jan 20 2016 |
31730 |
524.65 |
| Jan 13 2016 |
22353 |
523.86 |
| Jan 13 2016 |
24297 |
561.95 |
| Jan 13 2016 |
31780 |
524.65 |
| Jan 06 2016 |
24317 |
561.95 |
| Jan 06 2016 |
22353 |
523.86 |
| Jan 06 2016 |
31798 |
524.65 |
| Dec 30 2015 |
24303 |
561.95 |
| Dec 30 2015 |
22353 |
523.86 |
| Dec 30 2015 |
31783 |
524.65 |
| Dec 23 2015 |
24302 |
561.95 |
| Dec 23 2015 |
22350 |
523.86 |
| Dec 23 2015 |
31781 |
524.65 |
| Dec 16 2015 |
24302 |
561.95 |
| Dec 16 2015 |
22351 |
523.86 |
| Dec 16 2015 |
31782 |
524.65 |
| Dec 09 2015 |
24312 |
561.95 |
| Dec 09 2015 |
22352 |
523.86 |
| Dec 09 2015 |
31787 |
524.65 |
| Dec 02 2015 |
24314 |
561.95 |
| Dec 02 2015 |
22353 |
523.86 |
| Dec 02 2015 |
31789 |
524.65 |
| Nov 25 2015 |
22353 |
523.86 |
| Nov 25 2015 |
24314 |
561.95 |
| Nov 25 2015 |
31791 |
524.65 |
| Nov 18 2015 |
24314 |
561.95 |
| Nov 18 2015 |
22352 |
523.86 |
| Nov 18 2015 |
31790 |
524.65 |
| Nov 11 2015 |
24314 |
561.95 |
| Nov 11 2015 |
22322 |
523.86 |
| Nov 11 2015 |
31772 |
524.65 |
| Nov 04 2015 |
22322 |
523.86 |
| Nov 04 2015 |
24314 |
561.95 |
| Nov 04 2015 |
31772 |
524.65 |
| Oct 28 2015 |
24277 |
561.95 |
| Oct 28 2015 |
22324 |
523.86 |
| Oct 28 2015 |
31722 |
524.65 |
| Oct 21 2015 |
22243 |
523.86 |
| Oct 21 2015 |
24312 |
561.95 |
| Oct 21 2015 |
31689 |
524.65 |
| Oct 14 2015 |
22229 |
523.86 |
| Oct 14 2015 |
24242 |
561.95 |
| Oct 14 2015 |
31636 |
524.65 |
| Oct 07 2015 |
24162 |
561.95 |
| Oct 07 2015 |
22269 |
523.86 |
| Oct 07 2015 |
31627 |
524.65 |
| Sep 30 2015 |
24160 |
561.95 |
| Sep 30 2015 |
22284 |
523.86 |
| Sep 30 2015 |
31648 |
524.65 |
| Sep 23 2015 |
24127 |
561.95 |
| Sep 23 2015 |
22397 |
523.86 |
| Sep 23 2015 |
31671 |
524.65 |
| Sep 16 2015 |
22160 |
523.86 |
| Sep 16 2015 |
24091 |
561.95 |
| Sep 16 2015 |
31501 |
524.65 |
| Sep 09 2015 |
24029 |
561.95 |
| Sep 09 2015 |
22121 |
523.86 |
| Sep 09 2015 |
31422 |
524.65 |
| Sep 02 2015 |
23787 |
561.95 |
| Sep 02 2015 |
22229 |
523.86 |
| Sep 02 2015 |
31365 |
524.65 |
| Aug 26 2015 |
22421 |
523.86 |
| Aug 26 2015 |
24039 |
561.95 |
| Aug 26 2015 |
31565 |
524.65 |
| Aug 19 2015 |
24124 |
561.95 |
| Aug 19 2015 |
22668 |
523.86 |
| Aug 19 2015 |
31863 |
524.65 |
| Aug 12 2015 |
24254 |
561.95 |
| Aug 12 2015 |
21207 |
507.08 |
| Aug 12 2015 |
29268 |
500.59 |
| Aug 05 2015 |
24141 |
561.95 |
| Aug 05 2015 |
21296 |
507.08 |
| Aug 05 2015 |
29208 |
500.59 |
| Jul 29 2015 |
20971 |
503.44 |
| Jul 29 2015 |
24359 |
561.95 |
| Jul 29 2015 |
29443 |
500.59 |
| Jul 22 2015 |
24266 |
561.95 |
| Jul 22 2015 |
20944 |
503.44 |
| Jul 22 2015 |
29515 |
500.59 |
| Jul 15 2015 |
24370 |
561.95 |
| Jul 15 2015 |
21267 |
503.44 |
| Jul 15 2015 |
29727 |
500.59 |
| Jul 08 2015 |
24439 |
561.95 |
| Jul 08 2015 |
21355 |
503.44 |
| Jul 08 2015 |
29860 |
500.59 |
| Jul 01 2015 |
24552 |
561.95 |
| Jul 01 2015 |
21492 |
503.44 |
| Jul 01 2015 |
30005 |
500.59 |
| Jun 24 2015 |
21379 |
501.52 |
| Jun 24 2015 |
30842 |
506.78 |
| Jun 17 2015 |
21246 |
501.52 |
| Jun 17 2015 |
30852 |
506.78 |
| Jun 10 2015 |
21457 |
501.52 |
| Jun 10 2015 |
30937 |
506.78 |
| Jun 03 2015 |
20273 |
487.99 |
| Jun 03 2015 |
29994 |
497.95 |
| May 27 2015 |
20107 |
487.99 |
| May 27 2015 |
29720 |
497.95 |
| May 20 2015 |
20176 |
487.99 |
| May 20 2015 |
29736 |
497.95 |
| May 13 2015 |
20405 |
487.99 |
| May 13 2015 |
29815 |
497.95 |
| May 06 2015 |
20211 |
487.99 |
| May 06 2015 |
28079 |
487.99 |
| Apr 29 2015 |
20506 |
487.99 |
| Apr 29 2015 |
28346 |
487.99 |
| Apr 22 2015 |
20586 |
487.99 |
| Apr 22 2015 |
28495 |
487.99 |
| Apr 15 2015 |
20211 |
487.99 |
| Apr 15 2015 |
28135 |
487.99 |
| Apr 08 2015 |
19761 |
482.47 |
| Apr 08 2015 |
27534 |
482.47 |
| Apr 01 2015 |
19904 |
482.47 |
| Apr 01 2015 |
28068 |
482.47 |
| Mar 25 2015 |
19323 |
482.47 |
| Mar 25 2015 |
27259 |
482.47 |
| Mar 18 2015 |
14181 |
439.98 |
| Mar 18 2015 |
20530 |
439.98 |
| Mar 11 2015 |
14476 |
439.98 |
| Mar 11 2015 |
21102 |
439.98 |
| Mar 04 2015 |
14696 |
439.98 |
| Mar 04 2015 |
21339 |
439.98 |
| Feb 25 2015 |
14732 |
439.98 |
| Feb 25 2015 |
21326 |
439.98 |
| Feb 18 2015 |
14841 |
439.98 |
| Feb 18 2015 |
21418 |
439.98 |
| Feb 11 2015 |
14861 |
439.98 |
| Feb 11 2015 |
21419 |
439.98 |
| Feb 04 2015 |
14899 |
439.98 |
| Feb 04 2015 |
21437 |
439.98 |
| Jan 28 2015 |
14852 |
439.98 |
| Jan 28 2015 |
21448 |
439.98 |
| Jan 21 2015 |
14862 |
439.98 |
| Jan 21 2015 |
21456 |
439.98 |
| Jan 14 2015 |
14881 |
439.98 |
| Jan 14 2015 |
21465 |
439.98 |
| Jan 07 2015 |
14881 |
439.98 |
| Jan 07 2015 |
21436 |
439.98 |
| Dec 31 2014 |
14881 |
439.98 |
| Dec 31 2014 |
21444 |
439.98 |
| Dec 24 2014 |
14881 |
439.98 |
| Dec 24 2014 |
21444 |
439.98 |
| Dec 17 2014 |
14881 |
439.98 |
| Dec 17 2014 |
21434 |
439.98 |
| Dec 10 2014 |
14881 |
439.98 |
| Dec 10 2014 |
21434 |
439.98 |
| Dec 03 2014 |
14881 |
439.98 |
| Dec 03 2014 |
21434 |
439.98 |
| Nov 26 2014 |
14881 |
439.98 |
| Nov 26 2014 |
21434 |
439.98 |
| Nov 19 2014 |
14881 |
439.98 |
| Nov 19 2014 |
21433 |
439.98 |
| Nov 12 2014 |
14881 |
439.98 |
| Nov 12 2014 |
21433 |
439.98 |
| Nov 05 2014 |
14881 |
439.98 |
| Nov 05 2014 |
21434 |
439.98 |
| Oct 29 2014 |
14876 |
439.98 |
| Oct 29 2014 |
21431 |
439.98 |
| Oct 22 2014 |
14855 |
439.98 |
| Oct 22 2014 |
21439 |
439.98 |
| Oct 15 2014 |
14781 |
439.98 |
| Oct 15 2014 |
21371 |
439.98 |
| Oct 08 2014 |
14784 |
439.98 |
| Oct 08 2014 |
21356 |
439.98 |
| Oct 01 2014 |
14792 |
439.98 |
| Oct 01 2014 |
21384 |
439.98 |
| Sep 24 2014 |
14894 |
439.98 |
| Sep 24 2014 |
21406 |
439.98 |
| Sep 17 2014 |
14792 |
439.98 |
| Sep 17 2014 |
21374 |
439.98 |
| Sep 10 2014 |
14806 |
439.98 |
| Sep 10 2014 |
21400 |
439.98 |
| Sep 03 2014 |
14838 |
439.98 |
| Sep 03 2014 |
21455 |
439.98 |
| Aug 27 2014 |
14731 |
439.98 |
| Aug 27 2014 |
21509 |
439.98 |
| Aug 20 2014 |
14731 |
439.98 |
| Aug 20 2014 |
21532 |
439.98 |
