May 11 2023 |
10876 |
663.89 |
May 04 2023 |
10539 |
663.89 |
Apr 27 2023 |
10965 |
663.89 |
Apr 20 2023 |
10380 |
663.89 |
Apr 13 2023 |
10473 |
663.89 |
Apr 06 2023 |
10571 |
663.89 |
Mar 30 2023 |
9940 |
663.89 |
Mar 23 2023 |
3151 |
604.19 |
Mar 16 2023 |
3364 |
604.19 |
Mar 09 2023 |
3324 |
583.46 |
Mar 02 2023 |
3385 |
583.46 |
Feb 23 2023 |
3498 |
576.67 |
Feb 16 2023 |
3607 |
576.67 |
Feb 09 2023 |
3607 |
576.67 |
Feb 02 2023 |
3622 |
576.67 |
Jan 26 2023 |
3649 |
576.67 |
Jan 19 2023 |
3674 |
576.67 |
Jan 12 2023 |
3695 |
576.67 |
Jan 05 2023 |
3695 |
576.67 |
Dec 29 2022 |
3695 |
576.67 |
Dec 22 2022 |
3695 |
576.67 |
Dec 15 2022 |
3703 |
576.67 |
Dec 08 2022 |
3727 |
576.67 |
Dec 01 2022 |
3753 |
576.67 |
Nov 24 2022 |
3753 |
576.67 |
Nov 17 2022 |
3794 |
576.67 |
Nov 10 2022 |
3845 |
576.67 |
Nov 03 2022 |
3810 |
576.67 |
Oct 27 2022 |
3829 |
576.67 |
Oct 20 2022 |
3856 |
576.67 |
Oct 13 2022 |
3879 |
576.67 |
Oct 06 2022 |
3837 |
576.67 |
Sep 29 2022 |
3927 |
576.67 |
Sep 22 2022 |
3935 |
576.67 |
Sep 15 2022 |
4017 |
576.67 |
Sep 08 2022 |
3970 |
576.67 |
Sep 01 2022 |
4006 |
576.67 |
Aug 25 2022 |
4035 |
576.67 |
Aug 18 2022 |
4037 |
576.67 |
Aug 11 2022 |
4039 |
576.67 |
Aug 04 2022 |
4039 |
576.67 |
Jul 28 2022 |
4056 |
576.67 |
Jul 21 2022 |
4065 |
576.67 |
Jul 14 2022 |
4069 |
576.67 |
Jul 07 2022 |
4046 |
576.67 |
Jun 30 2022 |
4046 |
576.67 |
Jun 23 2022 |
4013 |
576.67 |
Jun 16 2022 |
4031 |
576.67 |
Jun 09 2022 |
3231 |
576.67 |
Jun 02 2022 |
3045 |
576.67 |
May 26 2022 |
3036 |
576.67 |
May 19 2022 |
3032 |
576.67 |
May 12 2022 |
3032 |
576.67 |
May 05 2022 |
2979 |
576.67 |
Apr 28 2022 |
2979 |
576.67 |
Apr 21 2022 |
2924 |
576.67 |
Apr 14 2022 |
2852 |
576.67 |
Apr 07 2022 |
2852 |
576.67 |
Mar 31 2022 |
2852 |
576.67 |
Mar 24 2022 |
2669 |
576.67 |
Mar 17 2022 |
2659 |
576.67 |
Mar 10 2022 |
2708 |
576.67 |
Mar 03 2022 |
2724 |
576.67 |
Feb 24 2022 |
2751 |
576.67 |
Feb 17 2022 |
2714 |
576.67 |
Feb 10 2022 |
2714 |
576.67 |
Feb 03 2022 |
2767 |
576.67 |
Jan 27 2022 |
2790 |
576.67 |
Jan 20 2022 |
2803 |
576.67 |
Jan 13 2022 |
2803 |
576.67 |
Jan 06 2022 |
2832 |
576.67 |
Dec 30 2021 |
2832 |
576.67 |
Dec 23 2021 |
2832 |
576.67 |
Dec 16 2021 |
2832 |
576.67 |
Dec 09 2021 |
2847 |
576.67 |
Dec 02 2021 |
2865 |
576.67 |
Nov 25 2021 |
2865 |
576.67 |
Nov 18 2021 |
2884 |
576.67 |
Nov 11 2021 |
2915 |
576.67 |
Nov 04 2021 |
2915 |
576.67 |
Oct 28 2021 |
2932 |
576.67 |
Oct 21 2021 |
2958 |
576.67 |
Oct 14 2021 |
2992 |
576.67 |
Oct 07 2021 |
3057 |
576.67 |
Sep 30 2021 |
3116 |
576.67 |
Sep 23 2021 |
3185 |
576.67 |
Sep 16 2021 |
3955 |
576.67 |
Sep 09 2021 |
4365 |
576.67 |
Sep 02 2021 |
4588 |
576.67 |
Aug 26 2021 |
4707 |
576.67 |
Aug 19 2021 |
5153 |
576.67 |
Aug 12 2021 |
5414 |
576.67 |
Aug 05 2021 |
5428 |
576.67 |
Jul 29 2021 |
5555 |
576.67 |
Jul 22 2021 |
5642 |
576.67 |
Jul 15 2021 |
5720 |
576.67 |
Jul 08 2021 |
5774 |
576.67 |
Jul 01 2021 |
5760 |
576.67 |
Jun 24 2021 |
5785 |
576.67 |
Jun 01 2021 |
5149 |
547.68 |
May 01 2021 |
13877 |
546.76 |
Apr 01 2021 |
5528 |
541.75 |
Mar 01 2021 |
14616 |
540.63 |
Feb 01 2021 |
14120 |
531.73 |
Jan 01 2021 |
13991 |
531.73 |
Dec 01 2020 |
13183 |
531.73 |
Nov 01 2020 |
15027 |
531.73 |
Oct 01 2020 |
15144 |
531.73 |
Sep 01 2020 |
15706 |
531.73 |
Aug 01 2020 |
16248 |
531.73 |
Jul 01 2020 |
16995 |
531.73 |
Apr 01 2020 |
18861 |
531.73 |
Mar 01 2020 |
19350 |
531.73 |
Feb 01 2020 |
19266 |
531.73 |
Jan 01 2020 |
19283 |
531.73 |
Dec 01 2019 |
19245 |
531.73 |
Nov 01 2019 |
17529 |
531.73 |
Oct 01 2019 |
17493 |
531.73 |
Sep 01 2019 |
18260 |
531.73 |
Aug 01 2019 |
16761 |
531.73 |
Jul 01 2019 |
16730 |
531.73 |
Jun 01 2019 |
16462 |
531.73 |
May 01 2019 |
16016 |
531.73 |
Jul 15 2015 |
24513 |
564.82 |
Jul 15 2015 |
36357 |
564.82 |
Jul 08 2015 |
24577 |
564.82 |
Jul 08 2015 |
36494 |
564.82 |
Jul 01 2015 |
24692 |
564.82 |
Jul 01 2015 |
36647 |
564.82 |
Jun 24 2015 |
24785 |
564.82 |
Jun 24 2015 |
36756 |
564.82 |
Jun 17 2015 |
24860 |
564.82 |
Jun 17 2015 |
36693 |
564.82 |
Jun 10 2015 |
24869 |
564.82 |
Jun 10 2015 |
36890 |
564.82 |
Jun 03 2015 |
24939 |
564.82 |
Jun 03 2015 |
37162 |
564.82 |
May 27 2015 |
24873 |
564.82 |
May 27 2015 |
36800 |
564.82 |
May 20 2015 |
24987 |
564.82 |
May 20 2015 |
36905 |
564.82 |
May 13 2015 |
24893 |
564.82 |
May 13 2015 |
37068 |
564.82 |
May 06 2015 |
24402 |
564.82 |
May 06 2015 |
36624 |
564.82 |
Apr 29 2015 |
24509 |
564.82 |
Apr 29 2015 |
36824 |
564.82 |
Apr 22 2015 |
24680 |
564.82 |
Apr 22 2015 |
37042 |
564.82 |
Apr 15 2015 |
24495 |
564.82 |
Apr 15 2015 |
36458 |
564.82 |
Apr 08 2015 |
24826 |
564.82 |
Apr 08 2015 |
36664 |
564.82 |
Apr 01 2015 |
25123 |
564.82 |
Apr 01 2015 |
37410 |
564.82 |
Mar 25 2015 |
24841 |
564.82 |
Mar 25 2015 |
36393 |
564.82 |
Mar 18 2015 |
24038 |
564.82 |
Mar 18 2015 |
34870 |
564.82 |
Mar 11 2015 |
24277 |
564.82 |
Mar 11 2015 |
35767 |
564.82 |
Mar 04 2015 |
24632 |
564.82 |
Mar 04 2015 |
36212 |
564.82 |
Feb 25 2015 |
24435 |
564.82 |
Feb 25 2015 |
36201 |
564.82 |
Feb 18 2015 |
24563 |
564.82 |
Feb 18 2015 |
36340 |
564.82 |
Feb 11 2015 |
24697 |
564.82 |
Feb 11 2015 |
36365 |
564.82 |
Feb 04 2015 |
24676 |
564.82 |
Feb 04 2015 |
36386 |
564.82 |
Jan 28 2015 |
24692 |
564.82 |
Jan 28 2015 |
36359 |
564.82 |
Jan 21 2015 |
24674 |
564.82 |
Jan 21 2015 |
36404 |
564.82 |
Jan 14 2015 |
24659 |
564.82 |
Jan 14 2015 |
36398 |
564.82 |
Jan 07 2015 |
24638 |
564.82 |
Jan 07 2015 |
36375 |
564.82 |
Dec 31 2014 |
24641 |
564.82 |
Dec 31 2014 |
36405 |
564.82 |
Dec 24 2014 |
24641 |
564.82 |
Dec 24 2014 |
36405 |
564.82 |
Dec 17 2014 |
24619 |
564.82 |
Dec 17 2014 |
36393 |
564.82 |
Dec 10 2014 |
24620 |
564.82 |
Dec 10 2014 |
36394 |
564.82 |
Dec 03 2014 |
24620 |
564.82 |
Dec 03 2014 |
36394 |
564.82 |
Nov 26 2014 |
24620 |
564.82 |
Nov 26 2014 |
36394 |
564.82 |
Nov 19 2014 |
24620 |
564.82 |
Nov 19 2014 |
36393 |
564.82 |
Nov 12 2014 |
24621 |
564.82 |
Nov 12 2014 |
36396 |
564.82 |
Nov 05 2014 |
24621 |
564.82 |
Nov 05 2014 |
36398 |
564.82 |
Oct 29 2014 |
24621 |
564.82 |
Oct 29 2014 |
36393 |
564.82 |
Oct 22 2014 |
24513 |
564.82 |
Oct 22 2014 |
36385 |
564.82 |
Oct 15 2014 |
24492 |
564.82 |
Oct 15 2014 |
36248 |
564.82 |
Oct 08 2014 |
24450 |
564.82 |
Oct 08 2014 |
36231 |
564.82 |
Oct 01 2014 |
24492 |
564.82 |
Oct 01 2014 |
36305 |
564.82 |
Sep 24 2014 |
24341 |
564.82 |
Sep 24 2014 |
36287 |
564.82 |
Sep 17 2014 |
24389 |
564.82 |
Sep 17 2014 |
36153 |
564.82 |
Sep 10 2014 |
24169 |
564.82 |
Sep 10 2014 |
36225 |
564.82 |
Sep 03 2014 |
24068 |
564.82 |
Sep 03 2014 |
36250 |
564.82 |
Aug 27 2014 |
24233 |
564.82 |
Aug 27 2014 |
36360 |
564.82 |