| Aug 01 2020 |
12823 |
469.29 |
| Jul 01 2020 |
13380 |
469.29 |
| Apr 01 2020 |
14718 |
469.29 |
| Mar 01 2020 |
15140 |
469.29 |
| Feb 01 2020 |
15069 |
469.29 |
| Jan 01 2020 |
15100 |
469.29 |
| Dec 01 2019 |
15072 |
469.29 |
| Nov 01 2019 |
13694 |
469.29 |
| Oct 01 2019 |
13634 |
469.29 |
| Sep 01 2019 |
13890 |
469.29 |
| Aug 01 2019 |
13332 |
469.29 |
| Jul 01 2019 |
13361 |
469.29 |
| Jun 01 2019 |
13189 |
469.29 |
| May 01 2019 |
12819 |
469.29 |
| Apr 01 2019 |
12923 |
469.29 |
| Mar 01 2019 |
12649 |
469.29 |
| Feb 01 2019 |
12535 |
469.29 |
| Jan 01 2019 |
10035 |
469.29 |
| Dec 01 2018 |
12480 |
469.29 |
| Nov 01 2018 |
10015 |
469.29 |
| Oct 01 2018 |
10102 |
469.29 |
| Sep 01 2018 |
9553 |
469.29 |
| Aug 19 2015 |
542 |
252.88 |
| Aug 19 2015 |
1268 |
252.88 |
| Aug 12 2015 |
494 |
252.88 |
| Aug 12 2015 |
1241 |
252.88 |
| Aug 05 2015 |
496 |
252.88 |
| Aug 05 2015 |
1253 |
252.88 |
| Jul 29 2015 |
491 |
252.88 |
| Jul 29 2015 |
1283 |
252.88 |
| Jul 22 2015 |
491 |
252.88 |
| Jul 22 2015 |
1268 |
252.88 |
| Jul 15 2015 |
545 |
252.88 |
| Jul 15 2015 |
1323 |
252.88 |
| Jul 08 2015 |
540 |
252.88 |
| Jul 08 2015 |
1360 |
252.88 |
| Jul 01 2015 |
552 |
252.88 |
| Jul 01 2015 |
1382 |
252.88 |
| Jun 24 2015 |
565 |
252.88 |
| Jun 24 2015 |
1376 |
252.88 |
| Jun 17 2015 |
566 |
252.88 |
| Jun 17 2015 |
1408 |
252.88 |
| Jun 10 2015 |
577 |
252.88 |
| Jun 10 2015 |
1362 |
252.88 |
| Jun 03 2015 |
651 |
252.88 |
| Jun 03 2015 |
1438 |
252.88 |
| May 27 2015 |
628 |
252.88 |
| May 27 2015 |
1399 |
252.88 |
| May 20 2015 |
642 |
252.88 |
| May 20 2015 |
1410 |
252.88 |
| May 13 2015 |
670 |
252.88 |
| May 13 2015 |
1408 |
252.88 |
| May 06 2015 |
630 |
252.88 |
| May 06 2015 |
1314 |
252.88 |
| Apr 29 2015 |
689 |
252.88 |
| Apr 29 2015 |
1365 |
252.88 |
| Apr 22 2015 |
704 |
252.88 |
| Apr 22 2015 |
1384 |
252.88 |
| Apr 15 2015 |
730 |
252.88 |
| Apr 15 2015 |
1434 |
252.88 |
| Apr 08 2015 |
733 |
252.88 |
| Apr 08 2015 |
1443 |
252.88 |
| Apr 01 2015 |
784 |
252.88 |
| Apr 01 2015 |
1478 |
252.88 |
| Mar 25 2015 |
752 |
252.88 |
| Mar 25 2015 |
1448 |
252.88 |
| Mar 18 2015 |
738 |
252.88 |
| Mar 18 2015 |
1455 |
252.88 |
| Mar 11 2015 |
768 |
252.88 |
| Mar 11 2015 |
1585 |
252.88 |
| Mar 04 2015 |
798 |
252.88 |
| Mar 04 2015 |
1598 |
252.88 |
| Feb 25 2015 |
814 |
252.88 |
| Feb 25 2015 |
1619 |
252.88 |
| Feb 18 2015 |
843 |
252.88 |
| Feb 18 2015 |
1650 |
252.88 |
| Feb 11 2015 |
864 |
252.88 |
| Feb 11 2015 |
1660 |
252.88 |
| Feb 04 2015 |
873 |
252.88 |
| Feb 04 2015 |
1664 |
252.88 |
| Jan 28 2015 |
878 |
252.88 |
| Jan 28 2015 |
1666 |
252.88 |
| Jan 21 2015 |
886 |
252.88 |
| Jan 21 2015 |
1674 |
252.88 |
| Jan 14 2015 |
888 |
252.88 |
| Jan 14 2015 |
1680 |
252.88 |
| Jan 07 2015 |
888 |
252.88 |
| Jan 07 2015 |
1680 |
252.88 |
| Dec 31 2014 |
888 |
252.88 |
| Dec 31 2014 |
1681 |
252.88 |
| Dec 24 2014 |
888 |
252.88 |
| Dec 24 2014 |
1681 |
252.88 |
| Dec 17 2014 |
888 |
252.88 |
| Dec 17 2014 |
1681 |
252.88 |
| Dec 10 2014 |
888 |
252.88 |
| Dec 10 2014 |
1681 |
252.88 |
| Dec 03 2014 |
888 |
252.88 |
| Dec 03 2014 |
1681 |
252.88 |
| Nov 26 2014 |
888 |
252.88 |
| Nov 26 2014 |
1681 |
252.88 |
| Nov 19 2014 |
888 |
252.88 |
| Nov 19 2014 |
1681 |
252.88 |
| Nov 12 2014 |
888 |
252.88 |
| Nov 12 2014 |
1681 |
252.88 |
| Nov 05 2014 |
888 |
252.88 |
| Nov 05 2014 |
1681 |
252.88 |
| Oct 29 2014 |
889 |
252.88 |
| Oct 29 2014 |
1682 |
252.88 |
| Oct 22 2014 |
889 |
252.88 |
| Oct 22 2014 |
1689 |
252.88 |
| Oct 15 2014 |
888 |
252.88 |
| Oct 15 2014 |
1687 |
252.88 |
| Oct 08 2014 |
883 |
252.88 |
| Oct 08 2014 |
1687 |
252.88 |
| Oct 01 2014 |
884 |
252.88 |
| Oct 01 2014 |
1682 |
252.88 |
| Sep 24 2014 |
882 |
252.88 |
| Sep 24 2014 |
1676 |
252.88 |
| Sep 17 2014 |
879 |
252.88 |
| Sep 17 2014 |
1684 |
252.88 |
| Sep 10 2014 |
880 |
252.88 |
| Sep 10 2014 |
1684 |
252.88 |
| Sep 03 2014 |
884 |
252.88 |
| Sep 03 2014 |
1701 |
252.88 |
