| Jul 01 2020 |
1257 |
281.25 |
| Apr 01 2020 |
1406 |
281.25 |
| Mar 01 2020 |
1432 |
281.25 |
| Feb 01 2020 |
1438 |
281.25 |
| Jan 01 2020 |
1440 |
281.25 |
| Dec 01 2019 |
1441 |
281.25 |
| Nov 01 2019 |
1344 |
281.25 |
| Oct 01 2019 |
1352 |
281.25 |
| Sep 01 2019 |
1327 |
281.25 |
| Aug 01 2019 |
1366 |
281.25 |
| Jul 01 2019 |
1370 |
281.25 |
| Jun 01 2019 |
625 |
239.79 |
| May 01 2019 |
630 |
239.79 |
| Apr 01 2019 |
656 |
239.79 |
| Mar 01 2019 |
674 |
239.79 |
| Feb 01 2019 |
679 |
239.79 |
| Jan 01 2019 |
648 |
239.79 |
| Dec 01 2018 |
679 |
239.79 |
| Nov 01 2018 |
649 |
239.79 |
| Oct 01 2018 |
653 |
239.79 |
| Sep 01 2018 |
644 |
239.79 |
| Aug 01 2018 |
653 |
239.79 |
| Jul 01 2018 |
212 |
194.43 |
| Jun 01 2018 |
211 |
194.43 |
| May 01 2018 |
197 |
194.43 |
| Apr 01 2018 |
140 |
194.43 |
| Mar 01 2018 |
135 |
194.43 |
| Feb 01 2018 |
128 |
194.43 |
| Dec 01 2017 |
132 |
194.43 |
| Nov 01 2017 |
132 |
194.43 |
| Oct 01 2017 |
133 |
194.43 |
| Sep 01 2017 |
134 |
194.43 |
| Aug 01 2017 |
134 |
194.43 |
| Jul 01 2017 |
93 |
190.52 |
| Jun 01 2017 |
93 |
190.52 |
| May 01 2017 |
139 |
207.73 |
| Apr 01 2017 |
143 |
207.73 |
| Mar 01 2017 |
125 |
207.73 |
| Feb 01 2017 |
114 |
207.73 |
| Nov 01 2016 |
114 |
207.73 |
| Oct 01 2016 |
114 |
207.73 |
| Sep 01 2016 |
115 |
207.73 |
| Aug 01 2016 |
64 |
207.73 |
| Jul 01 2016 |
94 |
224.94 |
| Jun 01 2016 |
91 |
224.94 |
| May 01 2016 |
101 |
224.94 |
| Apr 01 2016 |
105 |
224.94 |
| Mar 01 2016 |
109 |
224.94 |
| Aug 19 2015 |
579 |
254.88 |
| Aug 19 2015 |
1341 |
254.88 |
| Aug 12 2015 |
532 |
254.88 |
| Aug 12 2015 |
1310 |
254.88 |
| Aug 05 2015 |
537 |
254.88 |
| Aug 05 2015 |
1323 |
254.88 |
| Aug 01 2015 |
66 |
224.94 |
| Jul 29 2015 |
532 |
254.88 |
| Jul 29 2015 |
1363 |
254.88 |
| Jul 22 2015 |
528 |
254.88 |
| Jul 22 2015 |
1345 |
254.88 |
| Jul 15 2015 |
581 |
254.88 |
| Jul 15 2015 |
1398 |
254.88 |
| Jul 08 2015 |
578 |
254.88 |
| Jul 08 2015 |
1438 |
254.88 |
| Jul 01 2015 |
593 |
254.88 |
| Jul 01 2015 |
1457 |
254.88 |
| Jun 24 2015 |
605 |
254.88 |
| Jun 24 2015 |
1453 |
254.88 |
| Jun 17 2015 |
603 |
254.88 |
| Jun 17 2015 |
1480 |
254.88 |
| Jun 10 2015 |
610 |
254.88 |
| Jun 10 2015 |
1438 |
254.88 |
| Jun 03 2015 |
686 |
254.88 |
| Jun 03 2015 |
1519 |
254.88 |
| Jun 01 2015 |
63 |
224.94 |
| May 27 2015 |
669 |
254.88 |
| May 27 2015 |
1480 |
254.88 |
| May 20 2015 |
685 |
254.88 |
| May 20 2015 |
1491 |
254.88 |
| May 13 2015 |
708 |
254.88 |
| May 13 2015 |
1492 |
254.88 |
| May 06 2015 |
671 |
254.88 |
| May 06 2015 |
1397 |
254.88 |
| Apr 29 2015 |
742 |
254.88 |
| Apr 29 2015 |
1455 |
254.88 |
| Apr 22 2015 |
755 |
254.88 |
| Apr 22 2015 |
1475 |
254.88 |
| Apr 15 2015 |
784 |
254.88 |
| Apr 15 2015 |
1519 |
254.88 |
| Apr 08 2015 |
785 |
254.88 |
| Apr 08 2015 |
1536 |
254.88 |
| Apr 01 2015 |
825 |
254.88 |
| Apr 01 2015 |
1572 |
254.88 |
| Mar 25 2015 |
796 |
254.88 |
| Mar 25 2015 |
1537 |
254.88 |
| Mar 18 2015 |
785 |
254.88 |
| Mar 18 2015 |
1545 |
254.88 |
| Mar 11 2015 |
817 |
254.88 |
| Mar 11 2015 |
1677 |
254.88 |
| Mar 04 2015 |
848 |
254.88 |
| Mar 04 2015 |
1694 |
254.88 |
| Feb 25 2015 |
867 |
254.88 |
| Feb 25 2015 |
1720 |
254.88 |
| Feb 18 2015 |
898 |
254.88 |
| Feb 18 2015 |
1749 |
254.88 |
| Feb 11 2015 |
916 |
254.88 |
| Feb 11 2015 |
1756 |
254.88 |
| Feb 04 2015 |
923 |
254.88 |
| Feb 04 2015 |
1762 |
254.88 |
| Jan 28 2015 |
932 |
254.88 |
| Jan 28 2015 |
1758 |
254.88 |
| Jan 21 2015 |
941 |
254.88 |
| Jan 21 2015 |
1766 |
254.88 |
| Jan 14 2015 |
944 |
254.88 |
| Jan 14 2015 |
1773 |
254.88 |
| Jan 07 2015 |
944 |
254.88 |
| Jan 07 2015 |
1773 |
254.88 |
| Dec 31 2014 |
944 |
254.88 |
| Dec 31 2014 |
1774 |
254.88 |
| Dec 24 2014 |
944 |
254.88 |
| Dec 24 2014 |
1774 |
254.88 |
| Dec 17 2014 |
944 |
254.88 |
| Dec 17 2014 |
1774 |
254.88 |
| Dec 10 2014 |
944 |
254.88 |
| Dec 10 2014 |
1774 |
254.88 |
| Dec 03 2014 |
944 |
254.88 |
| Dec 03 2014 |
1774 |
254.88 |
| Nov 26 2014 |
944 |
254.88 |
| Nov 26 2014 |
1774 |
254.88 |
| Nov 19 2014 |
944 |
254.88 |
| Nov 19 2014 |
1774 |
254.88 |
| Nov 12 2014 |
944 |
254.88 |
| Nov 12 2014 |
1774 |
254.88 |
| Nov 05 2014 |
944 |
254.88 |
| Nov 05 2014 |
1774 |
254.88 |
| Oct 29 2014 |
945 |
254.88 |
| Oct 29 2014 |
1775 |
254.88 |
| Oct 22 2014 |
947 |
254.88 |
| Oct 22 2014 |
1784 |
254.88 |
| Oct 15 2014 |
947 |
254.88 |
| Oct 15 2014 |
1781 |
254.88 |
| Oct 08 2014 |
942 |
254.88 |
| Oct 08 2014 |
1780 |
254.88 |
| Oct 01 2014 |
943 |
254.88 |
| Oct 01 2014 |
1775 |
254.88 |
| Sep 24 2014 |
942 |
254.88 |
| Sep 24 2014 |
1772 |
254.88 |
| Sep 17 2014 |
938 |
254.88 |
| Sep 17 2014 |
1779 |
254.88 |
| Sep 10 2014 |
941 |
254.88 |
| Sep 10 2014 |
1778 |
254.88 |
| Sep 03 2014 |
946 |
254.88 |
| Sep 03 2014 |
1801 |
254.88 |
