| Jul 01 2021 |
426 |
240.63 |
| Jun 24 2021 |
422 |
240.63 |
| Jun 01 2021 |
399 |
240.63 |
| May 01 2021 |
229 |
229.1 |
| Apr 01 2021 |
244 |
229.1 |
| Mar 01 2021 |
292 |
229.1 |
| Feb 01 2021 |
294 |
229.1 |
| Jan 01 2021 |
294 |
229.1 |
| Dec 01 2020 |
285 |
229.1 |
| Nov 01 2020 |
300 |
229.1 |
| Oct 01 2020 |
302 |
229.1 |
| Sep 01 2020 |
316 |
229.1 |
| Aug 01 2020 |
316 |
229.1 |
| Jul 01 2020 |
334 |
224.06 |
| Apr 01 2020 |
436 |
223.34 |
| Mar 01 2020 |
448 |
223.34 |
| Feb 01 2020 |
447 |
223.34 |
| Jan 01 2020 |
447 |
223.34 |
| Dec 01 2019 |
443 |
223.34 |
| Nov 01 2019 |
440 |
223.34 |
| Oct 01 2019 |
439 |
223.34 |
| Sep 01 2019 |
423 |
223.34 |
| Aug 01 2019 |
415 |
223.34 |
| Jul 01 2019 |
444 |
223.34 |
| Jun 01 2019 |
428 |
223.34 |
| May 01 2019 |
418 |
225.07 |
| Apr 01 2019 |
388 |
225.07 |
| Mar 01 2019 |
368 |
225.07 |
| Feb 01 2019 |
373 |
225.07 |
| Jan 01 2019 |
367 |
225.07 |
| Dec 01 2018 |
369 |
225.07 |
| Nov 01 2018 |
366 |
225.07 |
| Oct 01 2018 |
362 |
225.07 |
| Sep 01 2018 |
344 |
225.07 |
| Aug 01 2018 |
346 |
225.07 |
| Jul 01 2018 |
453 |
220.22 |
| Jun 01 2018 |
337 |
219.2 |
| May 01 2018 |
316 |
222.42 |
| Apr 01 2018 |
202 |
222.42 |
| Mar 01 2018 |
204 |
222.42 |
| Feb 01 2018 |
204 |
222.42 |
| Dec 01 2017 |
200 |
222.42 |
| Nov 01 2017 |
196 |
222.42 |
| Oct 01 2017 |
193 |
222.42 |
| Sep 01 2017 |
189 |
222.42 |
| Aug 25 2017 |
590 |
286.13 |
| Aug 25 2017 |
987 |
286.13 |
| Aug 18 2017 |
592 |
286.13 |
| Aug 18 2017 |
1002 |
286.13 |
| Aug 11 2017 |
612 |
286.13 |
| Aug 11 2017 |
1022 |
286.13 |
| Aug 04 2017 |
612 |
286.13 |
| Aug 04 2017 |
1025 |
286.13 |
| Aug 01 2017 |
190 |
222.42 |
| Jul 28 2017 |
628 |
286.13 |
| Jul 28 2017 |
1034 |
286.13 |
| Jul 21 2017 |
648 |
286.13 |
| Jul 21 2017 |
1054 |
286.13 |
| Jul 14 2017 |
654 |
286.13 |
| Jul 14 2017 |
1058 |
286.13 |
| Jul 07 2017 |
654 |
286.13 |
| Jul 07 2017 |
1071 |
286.13 |
| Jul 01 2017 |
209 |
268.65 |
| Jun 30 2017 |
659 |
286.13 |
| Jun 30 2017 |
1077 |
286.13 |
| Jun 23 2017 |
688 |
286.13 |
| Jun 23 2017 |
1060 |
286.13 |
| Jun 16 2017 |
691 |
286.13 |
| Jun 16 2017 |
1084 |
286.13 |
| Jun 09 2017 |
575 |
286.13 |
| Jun 09 2017 |
987 |
286.13 |
| Jun 02 2017 |
662 |
286.13 |
| Jun 02 2017 |
1064 |
286.13 |
| Jun 01 2017 |
208 |
268.65 |
| May 26 2017 |
699 |
286.13 |
| May 26 2017 |
1086 |
286.13 |
| May 19 2017 |
710 |
286.13 |
| May 19 2017 |
1093 |
286.13 |
| May 12 2017 |
715 |
286.13 |
| May 12 2017 |
1079 |
286.13 |
| May 05 2017 |
730 |
286.13 |
| May 05 2017 |
1121 |
286.13 |
| May 01 2017 |
232 |
275.1 |
| Apr 28 2017 |
756 |
286.13 |
| Apr 28 2017 |
1148 |
286.13 |
| Apr 21 2017 |
776 |
286.13 |
| Apr 21 2017 |
1177 |
286.13 |
| Apr 14 2017 |
797 |
286.13 |
| Apr 14 2017 |
1196 |
286.13 |
| Apr 07 2017 |
804 |
286.13 |
| Apr 07 2017 |
1085 |
286.13 |
| Apr 01 2017 |
267 |
289.21 |
| Mar 31 2017 |
822 |
286.13 |
| Mar 31 2017 |
1113 |
286.13 |
| Mar 24 2017 |
800 |
286.13 |
| Mar 24 2017 |
1109 |
286.13 |
| Mar 17 2017 |
812 |
286.13 |
| Mar 17 2017 |
1114 |
286.13 |
| Mar 10 2017 |
802 |
286.13 |
| Mar 10 2017 |
1128 |
286.13 |
| Mar 03 2017 |
812 |
286.13 |
| Mar 03 2017 |
1131 |
286.13 |
| Mar 01 2017 |
253 |
289.21 |
| Feb 24 2017 |
832 |
286.13 |
| Feb 24 2017 |
1159 |
286.13 |
| Feb 17 2017 |
838 |
286.13 |
| Feb 17 2017 |
1160 |
286.13 |
| Feb 10 2017 |
851 |
286.13 |
| Feb 10 2017 |
1167 |
286.13 |
| Feb 03 2017 |
853 |
286.13 |
| Feb 03 2017 |
1181 |
286.13 |
| Feb 01 2017 |
220 |
289.21 |
| Jan 27 2017 |
859 |
286.13 |
| Jan 27 2017 |
1192 |
286.13 |
| Jan 20 2017 |
862 |
286.13 |
| Jan 20 2017 |
1193 |
286.13 |
| Jan 13 2017 |
864 |
286.13 |
| Jan 13 2017 |
1193 |
286.13 |
| Jan 06 2017 |
864 |
286.13 |
| Jan 06 2017 |
1194 |
286.13 |
| Dec 30 2016 |
864 |
286.13 |
| Dec 30 2016 |
1197 |
286.13 |
| Dec 23 2016 |
864 |
286.13 |
| Dec 23 2016 |
1197 |
286.13 |
| Dec 16 2016 |
864 |
286.13 |
| Dec 16 2016 |
1196 |
286.13 |
| Dec 09 2016 |
864 |
286.13 |
| Dec 09 2016 |
1196 |
286.13 |
| Dec 02 2016 |
864 |
286.13 |
| Dec 02 2016 |
1196 |
286.13 |
| Nov 25 2016 |
864 |
286.13 |
| Nov 25 2016 |
1196 |
286.13 |
| Nov 18 2016 |
864 |
286.13 |
| Nov 18 2016 |
1196 |
286.13 |
| Nov 11 2016 |
863 |
286.13 |
| Nov 11 2016 |
1196 |
286.13 |
| Nov 04 2016 |
863 |
286.13 |
| Nov 04 2016 |
1196 |
286.13 |
| Nov 01 2016 |
220 |
289.21 |
| Oct 28 2016 |
863 |
286.13 |
| Oct 28 2016 |
1195 |
286.13 |
| Oct 21 2016 |
864 |
286.13 |
| Oct 21 2016 |
1195 |
286.13 |
| Oct 14 2016 |
869 |
286.13 |
| Oct 14 2016 |
1199 |
286.13 |
| Oct 07 2016 |
871 |
286.13 |
| Oct 07 2016 |
1200 |
286.13 |
| Oct 01 2016 |
116 |
244.08 |
| Sep 30 2016 |
871 |
286.13 |
| Sep 30 2016 |
1200 |
286.13 |
| Sep 23 2016 |
866 |
286.13 |
| Sep 23 2016 |
1195 |
286.13 |
| Sep 16 2016 |
866 |
286.13 |
| Sep 16 2016 |
1205 |
286.13 |
| Sep 09 2016 |
871 |
286.13 |
| Sep 09 2016 |
1261 |
286.13 |
| Sep 02 2016 |
877 |
286.17 |
| Sep 02 2016 |
1290 |
286.17 |
| Sep 01 2016 |
116 |
244.08 |
| Aug 01 2016 |
115 |
244.08 |
| Jul 01 2016 |
115 |
231.2 |
| Jun 01 2016 |
110 |
231.2 |
| May 01 2016 |
117 |
231.2 |
| Apr 01 2016 |
116 |
231.2 |
| Mar 01 2016 |
123 |
231.2 |
| Aug 19 2015 |
648 |
258.89 |
| Aug 19 2015 |
1477 |
258.89 |
| Aug 12 2015 |
603 |
258.89 |
| Aug 12 2015 |
1454 |
258.89 |
| Aug 05 2015 |
609 |
258.89 |
| Aug 05 2015 |
1472 |
258.89 |
| Aug 01 2015 |
74 |
231.2 |
| Jul 29 2015 |
606 |
258.89 |
| Jul 29 2015 |
1514 |
258.89 |
| Jul 22 2015 |
606 |
258.89 |
| Jul 22 2015 |
1493 |
258.89 |
| Jul 15 2015 |
661 |
258.89 |
| Jul 15 2015 |
1547 |
258.89 |
| Jul 08 2015 |
668 |
258.89 |
| Jul 08 2015 |
1582 |
258.89 |
| Jul 01 2015 |
679 |
258.89 |
| Jul 01 2015 |
1603 |
258.89 |
| Jun 24 2015 |
698 |
258.89 |
| Jun 24 2015 |
1607 |
258.89 |
| Jun 17 2015 |
695 |
258.89 |
| Jun 17 2015 |
1641 |
258.89 |
| Jun 10 2015 |
712 |
258.89 |
| Jun 10 2015 |
1599 |
258.89 |
| Jun 03 2015 |
787 |
258.89 |
| Jun 03 2015 |
1685 |
258.89 |
| Jun 01 2015 |
73 |
231.2 |
| May 27 2015 |
790 |
258.89 |
| May 27 2015 |
1671 |
258.89 |
| May 20 2015 |
799 |
258.89 |
| May 20 2015 |
1675 |
258.89 |
| May 13 2015 |
829 |
258.89 |
| May 13 2015 |
1679 |
258.89 |
| May 06 2015 |
787 |
258.89 |
| May 06 2015 |
1587 |
258.89 |
| Apr 29 2015 |
853 |
258.89 |
| Apr 29 2015 |
1649 |
258.89 |
| Apr 22 2015 |
872 |
258.89 |
| Apr 22 2015 |
1663 |
258.89 |
| Apr 15 2015 |
899 |
258.89 |
| Apr 15 2015 |
1703 |
258.89 |
| Apr 08 2015 |
908 |
258.89 |
| Apr 08 2015 |
1718 |
258.89 |
| Apr 01 2015 |
937 |
258.89 |
| Apr 01 2015 |
1764 |
258.89 |
| Mar 25 2015 |
914 |
258.89 |
| Mar 25 2015 |
1734 |
258.89 |
| Mar 18 2015 |
913 |
258.89 |
| Mar 18 2015 |
1725 |
258.89 |
| Mar 11 2015 |
942 |
258.89 |
| Mar 11 2015 |
1867 |
258.89 |
| Mar 04 2015 |
975 |
258.89 |
| Mar 04 2015 |
1888 |
258.89 |
| Feb 25 2015 |
994 |
258.89 |
| Feb 25 2015 |
1925 |
258.89 |
| Feb 18 2015 |
1039 |
258.89 |
| Feb 18 2015 |
1964 |
258.89 |
| Feb 11 2015 |
1049 |
258.89 |
| Feb 11 2015 |
1967 |
258.89 |
| Feb 04 2015 |
1057 |
258.89 |
| Feb 04 2015 |
1970 |
258.89 |
| Jan 28 2015 |
1062 |
258.89 |
| Jan 28 2015 |
1971 |
258.89 |
| Jan 21 2015 |
1072 |
258.89 |
| Jan 21 2015 |
1980 |
258.89 |
| Jan 14 2015 |
1073 |
258.89 |
| Jan 14 2015 |
1986 |
258.89 |
| Jan 07 2015 |
1073 |
258.89 |
| Jan 07 2015 |
1985 |
258.89 |
| Dec 31 2014 |
1073 |
258.89 |
| Dec 31 2014 |
1987 |
258.89 |
| Dec 24 2014 |
1073 |
258.89 |
| Dec 24 2014 |
1987 |
258.89 |
| Dec 17 2014 |
1073 |
258.89 |
| Dec 17 2014 |
1987 |
258.89 |
| Dec 10 2014 |
1073 |
258.89 |
| Dec 10 2014 |
1987 |
258.89 |
| Dec 03 2014 |
1073 |
258.89 |
| Dec 03 2014 |
1987 |
258.89 |
| Nov 26 2014 |
1073 |
258.89 |
| Nov 26 2014 |
1987 |
258.89 |
| Nov 19 2014 |
1073 |
258.89 |
| Nov 19 2014 |
1987 |
258.89 |
| Nov 12 2014 |
1073 |
258.89 |
| Nov 12 2014 |
1987 |
258.89 |
| Nov 05 2014 |
1073 |
258.89 |
| Nov 05 2014 |
1987 |
258.89 |
| Oct 29 2014 |
1074 |
258.89 |
| Oct 29 2014 |
1988 |
258.89 |
| Oct 22 2014 |
1076 |
258.89 |
| Oct 22 2014 |
1996 |
258.89 |
| Oct 15 2014 |
1076 |
258.89 |
| Oct 15 2014 |
1997 |
258.89 |
| Oct 08 2014 |
1072 |
258.89 |
| Oct 08 2014 |
1994 |
258.89 |
| Oct 01 2014 |
1073 |
258.89 |
| Oct 01 2014 |
1991 |
258.89 |
| Sep 24 2014 |
1071 |
258.89 |
| Sep 24 2014 |
1985 |
258.89 |
| Sep 17 2014 |
1067 |
258.89 |
| Sep 17 2014 |
1994 |
258.89 |
| Sep 10 2014 |
1070 |
258.89 |
| Sep 10 2014 |
1989 |
258.89 |
| Sep 03 2014 |
1073 |
258.89 |
| Sep 03 2014 |
2012 |
258.89 |
