May 07 2024 |
2310 |
364.64 |
May 07 2024 |
163 |
200 |
May 01 2024 |
1562 |
338.33 |
Apr 24 2024 |
2396 |
338.33 |
Apr 17 2024 |
2396 |
338.33 |
Apr 10 2024 |
2393 |
338.33 |
Apr 03 2024 |
2404 |
338.33 |
Mar 27 2024 |
2334 |
338.33 |
Mar 21 2024 |
2341 |
338.33 |
Mar 14 2024 |
2324 |
338.33 |
Mar 07 2024 |
2327 |
338.33 |
Feb 29 2024 |
2328 |
338.33 |
Feb 22 2024 |
2332 |
338.33 |
Feb 15 2024 |
2337 |
338.33 |
Feb 08 2024 |
2335 |
338.33 |
Feb 01 2024 |
2345 |
338.33 |
Jan 25 2024 |
2362 |
338.33 |
Jan 18 2024 |
2360 |
338.33 |
Jan 11 2024 |
2350 |
338.33 |
Jan 04 2024 |
2349 |
338.33 |
Dec 28 2023 |
2385 |
338.33 |
Dec 21 2023 |
2384 |
338.33 |
Dec 14 2023 |
2384 |
338.33 |
Dec 07 2023 |
2380 |
338.33 |
Nov 30 2023 |
2351 |
338.33 |
Nov 23 2023 |
2366 |
338.33 |
Nov 16 2023 |
2409 |
338.33 |
Nov 09 2023 |
2387 |
338.33 |
Nov 02 2023 |
2366 |
338.33 |
Oct 26 2023 |
2374 |
338.33 |
Oct 19 2023 |
2349 |
338.33 |
Oct 12 2023 |
2343 |
338.33 |
Oct 05 2023 |
2347 |
338.33 |
Jul 06 2023 |
1409 |
325.5 |
Jul 06 2023 |
1860 |
325.5 |
Jun 29 2023 |
1416 |
325.5 |
Jun 29 2023 |
1859 |
325.5 |
Jun 22 2023 |
1433 |
325.5 |
Jun 22 2023 |
1863 |
325.5 |
Jun 15 2023 |
1495 |
325.5 |
Jun 15 2023 |
1854 |
325.5 |
Jun 08 2023 |
1500 |
325.5 |
Jun 08 2023 |
1886 |
325.5 |
Jun 01 2023 |
1472 |
325.5 |
Jun 01 2023 |
1866 |
325.5 |
May 25 2023 |
1471 |
325.5 |
May 25 2023 |
1861 |
325.5 |
May 18 2023 |
1434 |
325.5 |
May 18 2023 |
1801 |
325.5 |
May 11 2023 |
1409 |
325.5 |
May 11 2023 |
1795 |
325.5 |
May 04 2023 |
1378 |
325.5 |
May 04 2023 |
1729 |
325.5 |
Apr 27 2023 |
1388 |
325.5 |
Apr 27 2023 |
4351 |
383.69 |
Apr 27 2023 |
1773 |
325.5 |
Apr 20 2023 |
1385 |
325.5 |
Apr 20 2023 |
4163 |
383.69 |
Apr 20 2023 |
1731 |
325.5 |
Apr 13 2023 |
1370 |
325.5 |
Apr 13 2023 |
4129 |
383.69 |
Apr 13 2023 |
1734 |
325.5 |
Apr 06 2023 |
1373 |
325.5 |
Apr 06 2023 |
4142 |
383.69 |
Apr 06 2023 |
1701 |
325.5 |
Mar 30 2023 |
1373 |
325.5 |
Mar 30 2023 |
3842 |
383.69 |
Mar 30 2023 |
1647 |
325.5 |
Mar 23 2023 |
1390 |
325.5 |
Mar 23 2023 |
3869 |
383.69 |
Mar 23 2023 |
1654 |
325.5 |
Mar 16 2023 |
1375 |
325.5 |
Mar 16 2023 |
3845 |
383.69 |
Mar 16 2023 |
1645 |
325.5 |
Mar 09 2023 |
1371 |
325.5 |
Mar 09 2023 |
3857 |
383.69 |
Mar 09 2023 |
1621 |
325.5 |
Mar 02 2023 |
1366 |
325.5 |
Mar 02 2023 |
3868 |
383.69 |
Mar 02 2023 |
1619 |
325.5 |
Feb 23 2023 |
1365 |
325.5 |
Feb 23 2023 |
3896 |
383.69 |
Feb 23 2023 |
1612 |
325.5 |
Feb 16 2023 |
1351 |
325.5 |
Feb 16 2023 |
3894 |
383.69 |
Feb 16 2023 |
1621 |
325.5 |
Feb 09 2023 |
1352 |
325.5 |
Feb 09 2023 |
3894 |
383.69 |
Feb 09 2023 |
1607 |
325.5 |
Feb 02 2023 |
1350 |
325.5 |
Feb 02 2023 |
3859 |
383.69 |
Feb 02 2023 |
1594 |
325.5 |
Jan 26 2023 |
1349 |
325.5 |
Jan 26 2023 |
3852 |
383.69 |
Jan 26 2023 |
1591 |
325.5 |
Jan 19 2023 |
1344 |
325.5 |
Jan 19 2023 |
3866 |
383.69 |
Jan 19 2023 |
1584 |
325.5 |
Jan 12 2023 |
1344 |
325.5 |
Jan 12 2023 |
3868 |
383.69 |
Jan 12 2023 |
1584 |
325.5 |
Jan 05 2023 |
1344 |
325.5 |
Jan 05 2023 |
3868 |
383.69 |
Jan 05 2023 |
1585 |
325.5 |
Dec 29 2022 |
1345 |
325.5 |
Dec 29 2022 |
3868 |
383.69 |
Dec 29 2022 |
1586 |
325.5 |
Dec 22 2022 |
1345 |
325.5 |
Dec 22 2022 |
3868 |
383.69 |
Dec 22 2022 |
1586 |
325.5 |
Dec 15 2022 |
1345 |
325.5 |
Dec 15 2022 |
3871 |
383.69 |
Dec 15 2022 |
1590 |
325.5 |
Dec 08 2022 |
1346 |
325.5 |
Dec 08 2022 |
3894 |
383.69 |
Dec 08 2022 |
1591 |
325.5 |
Dec 01 2022 |
1346 |
325.5 |
Dec 01 2022 |
3894 |
383.69 |
Dec 01 2022 |
1591 |
325.5 |
Nov 24 2022 |
1346 |
325.5 |
Nov 24 2022 |
3894 |
383.69 |
Nov 24 2022 |
1591 |
325.5 |
Nov 17 2022 |
1344 |
325.5 |
Nov 17 2022 |
3902 |
383.69 |
Nov 17 2022 |
1591 |
325.5 |
Nov 10 2022 |
1345 |
325.5 |
Nov 10 2022 |
3948 |
383.69 |
Nov 10 2022 |
1591 |
325.5 |
Nov 03 2022 |
1350 |
325.5 |
Nov 03 2022 |
3929 |
383.69 |
Nov 03 2022 |
1592 |
325.5 |
Oct 27 2022 |
1349 |
325.5 |
Oct 27 2022 |
3932 |
383.69 |
Oct 27 2022 |
1593 |
325.5 |
Oct 20 2022 |
1348 |
325.5 |
Oct 20 2022 |
3933 |
383.69 |
Oct 20 2022 |
1601 |
325.5 |
Oct 13 2022 |
1348 |
325.5 |
Oct 13 2022 |
3945 |
383.69 |
Oct 13 2022 |
1596 |
325.5 |
Oct 06 2022 |
1348 |
325.5 |
Oct 06 2022 |
3948 |
383.69 |
Oct 06 2022 |
1582 |
325.5 |
Sep 29 2022 |
1345 |
325.5 |
Sep 29 2022 |
3930 |
383.69 |
Sep 29 2022 |
1580 |
325.5 |
Sep 22 2022 |
1344 |
325.5 |
Sep 22 2022 |
3859 |
383.69 |
Sep 22 2022 |
1581 |
325.5 |
Sep 15 2022 |
1345 |
325.5 |
Sep 15 2022 |
3882 |
383.69 |
Sep 15 2022 |
1579 |
325.5 |
Sep 08 2022 |
1334 |
325.5 |
Sep 08 2022 |
3782 |
383.69 |
Sep 08 2022 |
1562 |
325.5 |
Sep 01 2022 |
1306 |
325.5 |
Sep 01 2022 |
3779 |
383.69 |
Sep 01 2022 |
1561 |
325.5 |
Aug 25 2022 |
1290 |
325.5 |
Aug 25 2022 |
3781 |
383.69 |
Aug 25 2022 |
1559 |
325.5 |
Aug 18 2022 |
1296 |
325.5 |
Aug 18 2022 |
3787 |
383.69 |
Aug 18 2022 |
1565 |
325.5 |
Aug 11 2022 |
1296 |
325.5 |
Aug 11 2022 |
3788 |
383.69 |
Aug 11 2022 |
1517 |
325.5 |
Aug 04 2022 |
1294 |
325.5 |
Aug 04 2022 |
3788 |
383.69 |
Aug 04 2022 |
1503 |
325.5 |
Jul 28 2022 |
1287 |
325.5 |
Jul 28 2022 |
3794 |
383.69 |
Jul 28 2022 |
1496 |
325.5 |
Jul 21 2022 |
1274 |
325.5 |
Jul 21 2022 |
3815 |
383.69 |
Jul 21 2022 |
1492 |
325.5 |
Jul 14 2022 |
1271 |
325.5 |
Jul 14 2022 |
3817 |
383.69 |
Jul 14 2022 |
1512 |
325.5 |
Jul 07 2022 |
1267 |
325.5 |
Jul 07 2022 |
3827 |
383.69 |
Jul 07 2022 |
1484 |
325.5 |
Jun 30 2022 |
1273 |
325.5 |
Jun 30 2022 |
3827 |
383.69 |
Jun 30 2022 |
1483 |
325.5 |
Jun 23 2022 |
1277 |
325.5 |
Jun 23 2022 |
3761 |
383.69 |
Jun 23 2022 |
1484 |
325.5 |
Jun 16 2022 |
1293 |
325.5 |
Jun 16 2022 |
3769 |
383.69 |
Jun 16 2022 |
1500 |
325.5 |
Jun 09 2022 |
1288 |
325.5 |
Jun 09 2022 |
3248 |
383.69 |
Jun 09 2022 |
1526 |
325.5 |
Jun 02 2022 |
1287 |
325.5 |
Jun 02 2022 |
3029 |
383.69 |
Jun 02 2022 |
1513 |
325.5 |
May 26 2022 |
1283 |
325.5 |
May 26 2022 |
2980 |
383.69 |
May 26 2022 |
1505 |
325.5 |
May 19 2022 |
1264 |
325.5 |
May 19 2022 |
2975 |
383.69 |
May 19 2022 |
1505 |
325.5 |
May 12 2022 |
1262 |
325.5 |
May 12 2022 |
2975 |
383.69 |
May 12 2022 |
1493 |
325.5 |
May 05 2022 |
1250 |
325.5 |
May 05 2022 |
2815 |
383.69 |
May 05 2022 |
1373 |
325.5 |
Apr 28 2022 |
1248 |
325.5 |
Apr 28 2022 |
2815 |
383.69 |
Apr 28 2022 |
1477 |
325.5 |
Apr 21 2022 |
1211 |
325.5 |
Apr 21 2022 |
2768 |
383.69 |
Apr 21 2022 |
1381 |
325.5 |
Apr 14 2022 |
1198 |
325.5 |
Apr 14 2022 |
2778 |
383.69 |
Apr 14 2022 |
1378 |
325.5 |
Apr 07 2022 |
1203 |
325.5 |
Apr 07 2022 |
2778 |
383.69 |
Apr 07 2022 |
1374 |
325.5 |
Mar 31 2022 |
1206 |
325.5 |
Mar 31 2022 |
2778 |
383.69 |
Mar 31 2022 |
1353 |
325.5 |
Mar 24 2022 |
1196 |
325.5 |
Mar 24 2022 |
2752 |
383.69 |
Mar 24 2022 |
1354 |
325.5 |
Mar 17 2022 |
1193 |
325.5 |
Mar 17 2022 |
2751 |
383.69 |
Mar 17 2022 |
1353 |
325.5 |
Mar 10 2022 |
1188 |
325.5 |
Mar 10 2022 |
2808 |
383.69 |
Mar 10 2022 |
1335 |
325.5 |
Mar 03 2022 |
1151 |
325.5 |
Mar 03 2022 |
2812 |
383.69 |
Mar 03 2022 |
1261 |
325.5 |
Feb 24 2022 |
1118 |
325.5 |
Feb 24 2022 |
2842 |
383.69 |
Feb 24 2022 |
1229 |
325.5 |
Feb 17 2022 |
1111 |
325.5 |
Feb 17 2022 |
2748 |
383.69 |
Feb 17 2022 |
1158 |
325.5 |
Feb 10 2022 |
1095 |
325.5 |
Feb 10 2022 |
2748 |
383.69 |
Feb 10 2022 |
1135 |
325.5 |
Feb 03 2022 |
1075 |
325.5 |
Feb 03 2022 |
2763 |
383.69 |
Feb 03 2022 |
1121 |
325.5 |
Jan 27 2022 |
1072 |
325.5 |
Jan 27 2022 |
2765 |
383.69 |
Jan 27 2022 |
1121 |
325.5 |
Jan 20 2022 |
1068 |
325.5 |
Jan 20 2022 |
2766 |
383.69 |
Jan 20 2022 |
1128 |
325.5 |
Jan 13 2022 |
1063 |
325.5 |
Jan 13 2022 |
2766 |
383.69 |
Jan 13 2022 |
1134 |
325.5 |
Jan 06 2022 |
1064 |
325.5 |
Jan 06 2022 |
2767 |
383.69 |
Jan 06 2022 |
1135 |
325.5 |
Dec 30 2021 |
1066 |
325.5 |
Dec 30 2021 |
2767 |
383.69 |
Dec 30 2021 |
1136 |
325.5 |
Dec 23 2021 |
1066 |
325.5 |
Dec 23 2021 |
2767 |
383.69 |
Dec 23 2021 |
1136 |
325.5 |
Dec 16 2021 |
1066 |
325.5 |
Dec 16 2021 |
2767 |
383.69 |
Dec 16 2021 |
1136 |
325.5 |
Dec 09 2021 |
1066 |
325.5 |
Dec 09 2021 |
2770 |
383.69 |
Dec 09 2021 |
1136 |
325.5 |
Dec 02 2021 |
1066 |
325.5 |
Dec 02 2021 |
2781 |
383.69 |
Dec 02 2021 |
1136 |
325.5 |
Nov 25 2021 |
1066 |
325.5 |
Nov 25 2021 |
2781 |
383.69 |
Nov 25 2021 |
1136 |
325.5 |
Nov 18 2021 |
1067 |
325.5 |
Nov 18 2021 |
2781 |
383.69 |
Nov 18 2021 |
1137 |
325.5 |
Nov 11 2021 |
1067 |
325.5 |
Nov 11 2021 |
2788 |
383.69 |
Nov 11 2021 |
1138 |
325.5 |
Nov 04 2021 |
1067 |
325.5 |
Nov 04 2021 |
2796 |
383.69 |
Nov 04 2021 |
1139 |
325.5 |
Oct 28 2021 |
1068 |
325.5 |
Oct 28 2021 |
4578 |
383.69 |
Oct 28 2021 |
1140 |
325.5 |
Oct 21 2021 |
1068 |
325.5 |
Oct 21 2021 |
4577 |
383.69 |
Oct 21 2021 |
1140 |
325.5 |
Oct 14 2021 |
1068 |
325.5 |
Oct 14 2021 |
4759 |
383.69 |
Oct 14 2021 |
1138 |
325.5 |
Oct 07 2021 |
1067 |
325.5 |
Oct 07 2021 |
4846 |
383.69 |
Oct 07 2021 |
1138 |
325.5 |
Sep 30 2021 |
1043 |
325.5 |
Sep 30 2021 |
4842 |
383.69 |
Sep 30 2021 |
1110 |
325.5 |
Sep 23 2021 |
1003 |
325.5 |
Sep 23 2021 |
4908 |
383.69 |
Sep 23 2021 |
1077 |
325.5 |
Sep 16 2021 |
984 |
325.5 |
Sep 16 2021 |
4796 |
383.69 |
Sep 16 2021 |
1071 |
325.5 |
Sep 09 2021 |
967 |
325.5 |
Sep 09 2021 |
4812 |
383.69 |
Sep 09 2021 |
1059 |
325.5 |
Sep 02 2021 |
920 |
325.5 |
Sep 02 2021 |
4875 |
383.69 |
Sep 02 2021 |
1060 |
325.5 |
Aug 26 2021 |
858 |
325.5 |
Aug 26 2021 |
4825 |
383.69 |
Aug 26 2021 |
975 |
325.5 |
Aug 19 2021 |
851 |
325.5 |
Aug 19 2021 |
4950 |
383.69 |
Aug 19 2021 |
948 |
325.5 |
Aug 12 2021 |
834 |
325.5 |
Aug 12 2021 |
5009 |
383.69 |
Aug 12 2021 |
946 |
325.5 |
Aug 05 2021 |
808 |
325.5 |
Aug 05 2021 |
5063 |
383.69 |
Aug 05 2021 |
907 |
325.5 |
Jul 29 2021 |
757 |
325.5 |
Jul 29 2021 |
5104 |
383.69 |
Jul 29 2021 |
882 |
325.5 |
Jul 22 2021 |
699 |
325.5 |
Jul 22 2021 |
5309 |
383.69 |
Jul 22 2021 |
749 |
325.5 |
Jul 15 2021 |
610 |
325.5 |
Jul 15 2021 |
5378 |
383.69 |
Jul 15 2021 |
700 |
325.5 |
Jul 08 2021 |
5472 |
383.69 |
Jul 01 2021 |
5423 |
383.69 |
Jun 24 2021 |
5357 |
383.69 |
Jun 01 2021 |
421 |
242.94 |
May 01 2021 |
380 |
253.3 |
Apr 01 2021 |
403 |
253.3 |
Mar 01 2021 |
470 |
253.3 |
Feb 01 2021 |
567 |
263.74 |
Jan 01 2021 |
565 |
263.74 |
Dec 01 2020 |
531 |
263.74 |
Nov 01 2020 |
571 |
263.74 |
Oct 01 2020 |
582 |
263.74 |
Sep 01 2020 |
603 |
263.74 |
Aug 01 2020 |
602 |
263.74 |
Jul 01 2020 |
686 |
263.74 |
Apr 24 2020 |
4113 |
381.14 |
Apr 17 2020 |
4237 |
381.14 |
Apr 10 2020 |
4332 |
381.14 |
Apr 03 2020 |
4482 |
381.14 |
Apr 01 2020 |
946 |
263.74 |
Mar 27 2020 |
4654 |
381.14 |
Mar 20 2020 |
4735 |
381.14 |
Mar 13 2020 |
4811 |
381.14 |
Mar 06 2020 |
4842 |
381.14 |
Mar 01 2020 |
959 |
263.74 |
Feb 28 2020 |
4872 |
381.14 |
Feb 21 2020 |
4800 |
381.14 |
Feb 14 2020 |
4816 |
381.14 |
Feb 07 2020 |
4807 |
381.14 |
Feb 01 2020 |
958 |
263.74 |
Jan 31 2020 |
4824 |
381.14 |
Jan 24 2020 |
4836 |
381.14 |
Jan 17 2020 |
4812 |
381.14 |
Jan 10 2020 |
4809 |
381.14 |
Jan 03 2020 |
4810 |
381.14 |
Jan 01 2020 |
958 |
263.74 |
Dec 27 2019 |
4811 |
381.14 |
Dec 20 2019 |
4811 |
381.14 |
Dec 13 2019 |
4811 |
381.14 |
Dec 06 2019 |
4809 |
381.14 |
Dec 01 2019 |
955 |
263.74 |
Nov 29 2019 |
4818 |
381.14 |
Nov 22 2019 |
4818 |
381.14 |
Nov 15 2019 |
4819 |
381.14 |
Nov 08 2019 |
4805 |
381.14 |
Nov 01 2019 |
947 |
263.74 |
Nov 01 2019 |
4735 |
381.14 |
Oct 25 2019 |
4741 |
381.14 |
Oct 18 2019 |
4746 |
381.14 |
Oct 11 2019 |
4749 |
381.14 |
Oct 04 2019 |
4759 |
381.14 |
Oct 01 2019 |
939 |
263.74 |
Sep 27 2019 |
4802 |
381.14 |
Sep 20 2019 |
4806 |
381.14 |
Sep 13 2019 |
4813 |
381.14 |
Sep 06 2019 |
4866 |
381.14 |
Sep 01 2019 |
925 |
263.74 |
Aug 30 2019 |
4914 |
381.14 |
Aug 23 2019 |
4953 |
381.14 |
Aug 16 2019 |
4976 |
381.14 |
Aug 09 2019 |
4983 |
381.14 |
Aug 02 2019 |
5025 |
381.14 |
Aug 01 2019 |
749 |
263.74 |
Jul 26 2019 |
5085 |
381.14 |
Jul 19 2019 |
5128 |
381.14 |
Jul 12 2019 |
5249 |
381.14 |
Jul 05 2019 |
5445 |
381.14 |
Jul 01 2019 |
641 |
246.57 |
Jun 28 2019 |
5500 |
381.14 |
Jun 21 2019 |
5487 |
381.14 |
Jun 14 2019 |
5523 |
381.14 |
Jun 07 2019 |
5595 |
381.14 |
Jun 01 2019 |
648 |
250.36 |
May 31 2019 |
5618 |
381.14 |
May 24 2019 |
5661 |
381.14 |
May 17 2019 |
5711 |
381.14 |
May 10 2019 |
5635 |
381.14 |
May 03 2019 |
5678 |
381.14 |
May 01 2019 |
574 |
243.71 |
Apr 01 2019 |
534 |
243.71 |
Mar 01 2019 |
494 |
243.71 |
Feb 01 2019 |
422 |
243.71 |
Jan 01 2019 |
414 |
243.71 |
Dec 01 2018 |
415 |
243.71 |
Nov 01 2018 |
413 |
243.71 |
Oct 01 2018 |
403 |
243.71 |
Sep 01 2018 |
381 |
243.71 |
Aug 01 2018 |
379 |
243.71 |
Jul 01 2018 |
350 |
243.71 |
Jun 01 2018 |
275 |
243.71 |
May 01 2018 |
258 |
240.05 |
Apr 01 2018 |
161 |
240.05 |
Mar 01 2018 |
167 |
240.05 |
Feb 01 2018 |
169 |
240.05 |
Dec 01 2017 |
166 |
240.05 |
Nov 01 2017 |
163 |
240.05 |
Oct 01 2017 |
161 |
240.05 |
Sep 01 2017 |
157 |
240.05 |
Aug 25 2017 |
520 |
282.76 |
Aug 25 2017 |
880 |
282.76 |
Aug 18 2017 |
520 |
282.76 |
Aug 18 2017 |
884 |
282.76 |
Aug 11 2017 |
535 |
282.76 |
Aug 11 2017 |
900 |
282.76 |
Aug 04 2017 |
540 |
282.76 |
Aug 04 2017 |
909 |
282.76 |
Aug 01 2017 |
158 |
240.05 |
Jul 28 2017 |
553 |
282.76 |
Jul 28 2017 |
923 |
282.76 |
Jul 21 2017 |
570 |
282.76 |
Jul 21 2017 |
932 |
282.76 |
Jul 14 2017 |
574 |
282.76 |
Jul 14 2017 |
938 |
282.76 |
Jul 07 2017 |
572 |
282.76 |
Jul 07 2017 |
943 |
282.76 |
Jul 01 2017 |
197 |
265.12 |
Jun 30 2017 |
571 |
282.76 |
Jun 30 2017 |
948 |
282.76 |
Jun 23 2017 |
596 |
282.76 |
Jun 23 2017 |
928 |
282.76 |
Jun 16 2017 |
604 |
282.76 |
Jun 16 2017 |
950 |
282.76 |
Jun 09 2017 |
495 |
282.76 |
Jun 09 2017 |
868 |
282.76 |
Jun 02 2017 |
584 |
282.76 |
Jun 02 2017 |
946 |
282.76 |
Jun 01 2017 |
194 |
265.12 |
May 26 2017 |
616 |
282.76 |
May 26 2017 |
965 |
282.76 |
May 19 2017 |
626 |
282.76 |
May 19 2017 |
962 |
282.76 |
May 12 2017 |
625 |
282.76 |
May 12 2017 |
951 |
282.76 |
May 05 2017 |
638 |
282.76 |
May 05 2017 |
1000 |
282.76 |
May 01 2017 |
268 |
284.85 |
Apr 28 2017 |
665 |
282.76 |
Apr 28 2017 |
1020 |
282.76 |
Apr 21 2017 |
687 |
282.76 |
Apr 21 2017 |
1046 |
282.76 |
Apr 14 2017 |
708 |
282.76 |
Apr 14 2017 |
1056 |
282.76 |
Apr 07 2017 |
705 |
282.76 |
Apr 07 2017 |
958 |
282.76 |
Apr 01 2017 |
252 |
284.85 |
Mar 31 2017 |
727 |
282.76 |
Mar 31 2017 |
986 |
282.76 |
Mar 24 2017 |
713 |
282.76 |
Mar 24 2017 |
984 |
282.76 |
Mar 17 2017 |
719 |
282.76 |
Mar 17 2017 |
986 |
282.76 |
Mar 10 2017 |
704 |
282.76 |
Mar 10 2017 |
992 |
282.76 |
Mar 03 2017 |
717 |
282.76 |
Mar 03 2017 |
1008 |
282.76 |
Mar 01 2017 |
237 |
284.85 |
Feb 24 2017 |
741 |
282.76 |
Feb 24 2017 |
1030 |
282.76 |
Feb 17 2017 |
746 |
282.76 |
Feb 17 2017 |
1035 |
282.76 |
Feb 10 2017 |
753 |
282.76 |
Feb 10 2017 |
1042 |
282.76 |
Feb 03 2017 |
750 |
282.76 |
Feb 03 2017 |
1051 |
282.76 |
Feb 01 2017 |
207 |
284.85 |
Jan 27 2017 |
757 |
282.76 |
Jan 27 2017 |
1056 |
282.76 |
Jan 20 2017 |
758 |
282.76 |
Jan 20 2017 |
1058 |
282.76 |
Jan 13 2017 |
760 |
282.76 |
Jan 13 2017 |
1059 |
282.76 |
Jan 06 2017 |
760 |
282.76 |
Jan 06 2017 |
1060 |
282.76 |
Dec 30 2016 |
760 |
282.76 |
Dec 30 2016 |
1061 |
282.76 |
Dec 23 2016 |
760 |
282.76 |
Dec 23 2016 |
1061 |
282.76 |
Dec 16 2016 |
760 |
282.76 |
Dec 16 2016 |
1061 |
282.76 |
Dec 09 2016 |
760 |
282.76 |
Dec 09 2016 |
1061 |
282.76 |
Dec 02 2016 |
760 |
282.76 |
Dec 02 2016 |
1061 |
282.76 |
Nov 25 2016 |
760 |
282.76 |
Nov 25 2016 |
1061 |
282.76 |
Nov 18 2016 |
760 |
282.76 |
Nov 18 2016 |
1061 |
282.76 |
Nov 11 2016 |
762 |
282.76 |
Nov 11 2016 |
1061 |
282.76 |
Nov 04 2016 |
762 |
282.76 |
Nov 04 2016 |
1061 |
282.76 |
Nov 01 2016 |
207 |
284.85 |
Oct 28 2016 |
763 |
282.76 |
Oct 28 2016 |
1060 |
282.76 |
Oct 21 2016 |
764 |
282.76 |
Oct 21 2016 |
1062 |
282.76 |
Oct 14 2016 |
766 |
282.76 |
Oct 14 2016 |
1063 |
282.76 |
Oct 07 2016 |
768 |
282.76 |
Oct 07 2016 |
1065 |
282.76 |
Oct 01 2016 |
207 |
284.85 |
Sep 30 2016 |
768 |
282.76 |
Sep 30 2016 |
1064 |
282.76 |
Sep 23 2016 |
764 |
282.76 |
Sep 23 2016 |
1059 |
282.76 |
Sep 16 2016 |
764 |
282.76 |
Sep 16 2016 |
1068 |
282.76 |
Sep 09 2016 |
773 |
282.76 |
Sep 09 2016 |
1120 |
282.76 |
Sep 02 2016 |
780 |
282.78 |
Sep 02 2016 |
1148 |
282.78 |
Sep 01 2016 |
205 |
284.85 |
Aug 01 2016 |
204 |
284.85 |
Jul 01 2016 |
184 |
284.85 |
Jun 01 2016 |
183 |
284.85 |
May 01 2016 |
435 |
310.14 |
Apr 01 2016 |
389 |
310.14 |
Mar 01 2016 |
412 |
310.14 |
Aug 19 2015 |
1046 |
275.94 |
Aug 19 2015 |
2197 |
275.94 |
Aug 12 2015 |
991 |
275.94 |
Aug 12 2015 |
2206 |
275.94 |
Aug 05 2015 |
1007 |
275.94 |
Aug 05 2015 |
2227 |
275.94 |
Aug 01 2015 |
262 |
310.14 |
Jul 29 2015 |
1009 |
275.94 |
Jul 29 2015 |
2270 |
275.94 |
Jul 22 2015 |
1018 |
275.94 |
Jul 22 2015 |
2251 |
275.94 |
Jul 15 2015 |
1103 |
275.94 |
Jul 15 2015 |
2320 |
275.94 |
Jul 08 2015 |
1110 |
275.94 |
Jul 08 2015 |
2395 |
275.94 |
Jul 01 2015 |
1128 |
275.94 |
Jul 01 2015 |
2420 |
275.94 |
Jun 24 2015 |
1142 |
275.94 |
Jun 24 2015 |
2462 |
275.94 |
Jun 17 2015 |
1140 |
275.94 |
Jun 17 2015 |
2516 |
275.94 |
Jun 10 2015 |
1167 |
275.94 |
Jun 10 2015 |
2474 |
275.94 |
Jun 03 2015 |
1264 |
275.94 |
Jun 03 2015 |
2563 |
275.94 |
Jun 01 2015 |
183 |
297.5 |
May 27 2015 |
1264 |
275.94 |
May 27 2015 |
2553 |
275.94 |
May 20 2015 |
1290 |
275.94 |
May 20 2015 |
2584 |
275.94 |
May 13 2015 |
1316 |
275.94 |
May 13 2015 |
2579 |
275.94 |
May 06 2015 |
1275 |
275.94 |
May 06 2015 |
2463 |
275.94 |
Apr 29 2015 |
1344 |
275.94 |
Apr 29 2015 |
2523 |
275.94 |
Apr 22 2015 |
1354 |
275.94 |
Apr 22 2015 |
2527 |
275.94 |
Apr 15 2015 |
1412 |
275.94 |
Apr 15 2015 |
2603 |
275.94 |
Apr 08 2015 |
1422 |
275.94 |
Apr 08 2015 |
2649 |
275.94 |
Apr 01 2015 |
1477 |
275.94 |
Apr 01 2015 |
2713 |
275.94 |
Mar 25 2015 |
1431 |
275.94 |
Mar 25 2015 |
2643 |
275.94 |
Mar 18 2015 |
1422 |
275.94 |
Mar 18 2015 |
2663 |
275.94 |
Mar 11 2015 |
1466 |
275.94 |
Mar 11 2015 |
2831 |
275.94 |
Mar 04 2015 |
1502 |
275.94 |
Mar 04 2015 |
2862 |
275.94 |
Feb 25 2015 |
1532 |
275.94 |
Feb 25 2015 |
2885 |
275.94 |
Feb 18 2015 |
1588 |
275.94 |
Feb 18 2015 |
2928 |
275.94 |
Feb 11 2015 |
1608 |
275.94 |
Feb 11 2015 |
2940 |
275.94 |
Feb 04 2015 |
1617 |
275.94 |
Feb 04 2015 |
2942 |
275.94 |
Jan 28 2015 |
1619 |
275.94 |
Jan 28 2015 |
2955 |
275.94 |
Jan 21 2015 |
1631 |
275.94 |
Jan 21 2015 |
2971 |
275.94 |
Jan 14 2015 |
1634 |
275.94 |
Jan 14 2015 |
2982 |
275.94 |
Jan 07 2015 |
1634 |
275.94 |
Jan 07 2015 |
2982 |
275.94 |
Dec 31 2014 |
1634 |
275.94 |
Dec 31 2014 |
2982 |
275.94 |
Dec 24 2014 |
1634 |
275.94 |
Dec 24 2014 |
2982 |
275.94 |
Dec 17 2014 |
1634 |
275.94 |
Dec 17 2014 |
2983 |
275.94 |
Dec 10 2014 |
1634 |
275.94 |
Dec 10 2014 |
2983 |
275.94 |
Dec 03 2014 |
1634 |
275.94 |
Dec 03 2014 |
2983 |
275.94 |
Nov 26 2014 |
1634 |
275.94 |
Nov 26 2014 |
2983 |
275.94 |
Nov 19 2014 |
1634 |
275.94 |
Nov 19 2014 |
2983 |
275.94 |
Nov 12 2014 |
1634 |
275.94 |
Nov 12 2014 |
2983 |
275.94 |
Nov 05 2014 |
1634 |
275.94 |
Nov 05 2014 |
2983 |
275.94 |
Oct 29 2014 |
1634 |
275.94 |
Oct 29 2014 |
2984 |
275.94 |
Oct 22 2014 |
1630 |
275.94 |
Oct 22 2014 |
2990 |
275.94 |
Oct 15 2014 |
1628 |
275.94 |
Oct 15 2014 |
2991 |
275.94 |
Oct 08 2014 |
1632 |
275.94 |
Oct 08 2014 |
2990 |
275.94 |
Oct 01 2014 |
1633 |
275.94 |
Oct 01 2014 |
2989 |
275.94 |
Sep 24 2014 |
1633 |
275.94 |
Sep 24 2014 |
2975 |
275.94 |
Sep 17 2014 |
1628 |
275.94 |
Sep 17 2014 |
3014 |
275.94 |
Sep 10 2014 |
1622 |
275.94 |
Sep 10 2014 |
3014 |
275.94 |
Sep 03 2014 |
1618 |
275.94 |
Sep 03 2014 |
3041 |
275.94 |