| Jul 08 2021 |
2223 |
314.79 |
| Jul 01 2021 |
2181 |
314.79 |
| Jun 24 2021 |
2141 |
314.79 |
| Jun 01 2021 |
2106 |
314.79 |
| May 01 2021 |
2185 |
314.79 |
| Apr 01 2021 |
2269 |
314.79 |
| Mar 01 2021 |
2291 |
314.79 |
| Feb 01 2021 |
2316 |
314.79 |
| Jan 01 2021 |
2302 |
314.79 |
| Dec 01 2020 |
2249 |
314.79 |
| Nov 01 2020 |
2211 |
314.79 |
| Oct 01 2020 |
2228 |
314.79 |
| Sep 01 2020 |
2345 |
314.79 |
| Aug 01 2020 |
2457 |
314.79 |
| Jul 01 2020 |
2529 |
314.79 |
| Apr 01 2020 |
3066 |
321.5 |
| Mar 01 2020 |
3117 |
321.5 |
| Feb 01 2020 |
3103 |
321.5 |
| Jan 01 2020 |
3113 |
321.5 |
| Dec 01 2019 |
3113 |
321.5 |
| Nov 01 2019 |
2817 |
321.5 |
| Oct 01 2019 |
2828 |
321.5 |
| Sep 01 2019 |
2818 |
321.5 |
| Aug 01 2019 |
2860 |
321.5 |
| Jul 01 2019 |
3219 |
328.2 |
| Jun 01 2019 |
3219 |
328.2 |
| May 01 2019 |
3093 |
328.2 |
| Apr 01 2019 |
3097 |
328.2 |
| Mar 01 2019 |
3073 |
328.2 |
| Feb 01 2019 |
3042 |
328.2 |
| Jan 01 2019 |
2658 |
328.2 |
| Dec 01 2018 |
3040 |
328.2 |
| Nov 01 2018 |
2661 |
328.2 |
| Oct 01 2018 |
2723 |
328.2 |
| Sep 01 2018 |
2638 |
328.2 |
| Aug 01 2018 |
2580 |
328.2 |
| Jul 01 2018 |
1875 |
307.64 |
| Jun 01 2018 |
1323 |
287.08 |
| May 01 2018 |
1149 |
287.08 |
| Apr 01 2018 |
710 |
287.08 |
| Mar 01 2018 |
589 |
287.08 |
| Feb 01 2018 |
579 |
287.08 |
| Dec 01 2017 |
573 |
287.08 |
| Nov 01 2017 |
576 |
287.08 |
| Oct 01 2017 |
578 |
287.08 |
| Sep 01 2017 |
573 |
287.08 |
| Aug 25 2017 |
1451 |
313.89 |
| Aug 25 2017 |
2181 |
313.89 |
| Aug 18 2017 |
1450 |
313.89 |
| Aug 18 2017 |
2209 |
313.89 |
| Aug 11 2017 |
1484 |
313.89 |
| Aug 11 2017 |
2245 |
313.89 |
| Aug 04 2017 |
1488 |
313.89 |
| Aug 04 2017 |
2254 |
313.89 |
| Aug 01 2017 |
568 |
287.08 |
| Jul 28 2017 |
1507 |
313.89 |
| Jul 28 2017 |
2288 |
313.89 |
| Jul 21 2017 |
1565 |
313.89 |
| Jul 21 2017 |
2332 |
313.89 |
| Jul 14 2017 |
1581 |
313.89 |
| Jul 14 2017 |
2352 |
313.89 |
| Jul 07 2017 |
1578 |
313.89 |
| Jul 07 2017 |
2383 |
313.89 |
| Jul 01 2017 |
542 |
287.08 |
| Jun 30 2017 |
1596 |
313.89 |
| Jun 30 2017 |
2384 |
313.89 |
| Jun 23 2017 |
1655 |
313.89 |
| Jun 23 2017 |
2375 |
313.89 |
| Jun 16 2017 |
1643 |
313.89 |
| Jun 16 2017 |
2393 |
313.89 |
| Jun 09 2017 |
1495 |
313.89 |
| Jun 09 2017 |
2244 |
313.89 |
| Jun 02 2017 |
1613 |
313.89 |
| Jun 02 2017 |
2364 |
313.89 |
| Jun 01 2017 |
538 |
287.08 |
| May 26 2017 |
1642 |
313.89 |
| May 26 2017 |
2384 |
313.89 |
| May 19 2017 |
1686 |
313.89 |
| May 19 2017 |
2418 |
313.89 |
| May 12 2017 |
1706 |
313.89 |
| May 12 2017 |
2411 |
313.89 |
| May 05 2017 |
1724 |
313.89 |
| May 05 2017 |
2453 |
313.89 |
| May 01 2017 |
767 |
308.04 |
| Apr 28 2017 |
1738 |
313.89 |
| Apr 28 2017 |
2478 |
313.89 |
| Apr 21 2017 |
1761 |
313.89 |
| Apr 21 2017 |
2497 |
313.89 |
| Apr 14 2017 |
1816 |
313.89 |
| Apr 14 2017 |
2535 |
313.89 |
| Apr 07 2017 |
1797 |
313.89 |
| Apr 07 2017 |
2428 |
313.89 |
| Apr 01 2017 |
713 |
308.04 |
| Mar 31 2017 |
1837 |
313.89 |
| Mar 31 2017 |
2490 |
313.89 |
| Mar 24 2017 |
1806 |
313.89 |
| Mar 24 2017 |
2493 |
313.89 |
| Mar 17 2017 |
1834 |
313.89 |
| Mar 17 2017 |
2504 |
313.89 |
| Mar 10 2017 |
1847 |
313.89 |
| Mar 10 2017 |
2548 |
313.89 |
| Mar 03 2017 |
1870 |
313.89 |
| Mar 03 2017 |
2579 |
313.89 |
| Mar 01 2017 |
652 |
308.04 |
| Feb 24 2017 |
1892 |
313.89 |
| Feb 24 2017 |
2598 |
313.89 |
| Feb 17 2017 |
1888 |
313.89 |
| Feb 17 2017 |
2615 |
313.89 |
| Feb 10 2017 |
1913 |
313.89 |
| Feb 10 2017 |
2628 |
313.89 |
| Feb 03 2017 |
1924 |
313.89 |
| Feb 03 2017 |
2632 |
313.89 |
| Feb 01 2017 |
631 |
308.04 |
| Jan 27 2017 |
1931 |
313.89 |
| Jan 27 2017 |
2640 |
313.89 |
| Jan 20 2017 |
1935 |
313.89 |
| Jan 20 2017 |
2640 |
313.89 |
| Jan 13 2017 |
1938 |
313.89 |
| Jan 13 2017 |
2642 |
313.89 |
| Jan 06 2017 |
1938 |
313.89 |
| Jan 06 2017 |
2642 |
313.89 |
| Dec 30 2016 |
1938 |
313.89 |
| Dec 30 2016 |
2644 |
313.89 |
| Dec 23 2016 |
1938 |
313.89 |
| Dec 23 2016 |
2644 |
313.89 |
| Dec 16 2016 |
1938 |
313.89 |
| Dec 16 2016 |
2645 |
313.89 |
| Dec 09 2016 |
1938 |
313.89 |
| Dec 09 2016 |
2644 |
313.89 |
| Dec 02 2016 |
1938 |
313.89 |
| Dec 02 2016 |
2644 |
313.89 |
| Nov 25 2016 |
1938 |
313.89 |
| Nov 25 2016 |
2645 |
313.89 |
| Nov 18 2016 |
1938 |
313.89 |
| Nov 18 2016 |
2645 |
313.89 |
| Nov 11 2016 |
1939 |
313.89 |
| Nov 11 2016 |
2646 |
313.89 |
| Nov 04 2016 |
1939 |
313.89 |
| Nov 04 2016 |
2646 |
313.89 |
| Nov 01 2016 |
631 |
308.04 |
| Oct 28 2016 |
1934 |
313.89 |
| Oct 28 2016 |
2642 |
313.89 |
| Oct 21 2016 |
1938 |
313.89 |
| Oct 21 2016 |
2643 |
313.89 |
| Oct 14 2016 |
1938 |
313.89 |
| Oct 14 2016 |
2653 |
313.89 |
| Oct 07 2016 |
1943 |
313.89 |
| Oct 07 2016 |
2658 |
313.89 |
| Oct 01 2016 |
576 |
308.04 |
| Sep 30 2016 |
1941 |
313.89 |
| Sep 30 2016 |
2659 |
313.89 |
| Sep 23 2016 |
1932 |
313.89 |
| Sep 23 2016 |
2642 |
313.89 |
| Sep 16 2016 |
1933 |
313.89 |
| Sep 16 2016 |
2663 |
313.89 |
| Sep 09 2016 |
1970 |
313.89 |
| Sep 09 2016 |
2722 |
313.89 |
| Sep 02 2016 |
1988 |
313.94 |
| Sep 02 2016 |
2763 |
313.94 |
| Sep 01 2016 |
781 |
329 |
| Aug 01 2016 |
595 |
329 |
| Jul 01 2016 |
568 |
329 |
| Jun 01 2016 |
546 |
329 |
| May 01 2016 |
546 |
329 |
| Apr 13 2016 |
5553 |
365.08 |
| Apr 13 2016 |
9357 |
365.08 |
| Apr 06 2016 |
5685 |
365.08 |
| Apr 06 2016 |
9425 |
365.08 |
| Apr 01 2016 |
477 |
329 |
| Mar 30 2016 |
5621 |
365.08 |
| Mar 30 2016 |
9340 |
365.08 |
| Mar 23 2016 |
5765 |
365.08 |
| Mar 23 2016 |
9487 |
365.08 |
| Mar 16 2016 |
5833 |
365.08 |
| Mar 16 2016 |
9407 |
365.08 |
| Mar 09 2016 |
5858 |
365.08 |
| Mar 09 2016 |
9437 |
365.08 |
| Mar 02 2016 |
5834 |
365.08 |
| Mar 02 2016 |
9404 |
365.08 |
| Mar 01 2016 |
508 |
329 |
| Feb 24 2016 |
5857 |
365.08 |
| Feb 24 2016 |
9393 |
365.08 |
| Feb 17 2016 |
5940 |
365.08 |
| Feb 17 2016 |
9480 |
365.08 |
| Feb 10 2016 |
5960 |
365.08 |
| Feb 10 2016 |
9515 |
365.08 |
| Feb 03 2016 |
5998 |
365.08 |
| Feb 03 2016 |
9527 |
365.08 |
| Jan 27 2016 |
6014 |
365.08 |
| Jan 27 2016 |
9557 |
365.08 |
| Jan 20 2016 |
6012 |
365.08 |
| Jan 20 2016 |
9577 |
365.08 |
| Jan 13 2016 |
6017 |
365.08 |
| Jan 13 2016 |
9583 |
365.08 |
| Jan 06 2016 |
6017 |
365.08 |
| Jan 06 2016 |
9587 |
365.08 |
| Dec 30 2015 |
6017 |
365.08 |
| Dec 30 2015 |
9586 |
365.08 |
| Dec 23 2015 |
6017 |
365.08 |
| Dec 23 2015 |
9586 |
365.08 |
| Dec 16 2015 |
6017 |
365.08 |
| Dec 16 2015 |
9586 |
365.08 |
| Dec 09 2015 |
6017 |
365.08 |
| Dec 09 2015 |
9588 |
365.08 |
| Dec 02 2015 |
6017 |
365.08 |
| Dec 02 2015 |
9589 |
365.08 |
| Nov 25 2015 |
6017 |
365.08 |
| Nov 25 2015 |
9589 |
365.08 |
| Nov 18 2015 |
6017 |
365.08 |
| Nov 18 2015 |
9589 |
365.08 |
| Nov 11 2015 |
6010 |
365.08 |
| Nov 11 2015 |
9592 |
365.08 |
| Nov 04 2015 |
6010 |
365.08 |
| Nov 04 2015 |
9592 |
365.08 |
| Oct 28 2015 |
6011 |
365.08 |
| Oct 28 2015 |
9577 |
365.08 |
| Oct 21 2015 |
6004 |
365.08 |
| Oct 21 2015 |
9578 |
365.08 |
| Oct 14 2015 |
6007 |
365.08 |
| Oct 14 2015 |
9580 |
365.08 |
| Oct 07 2015 |
6010 |
365.08 |
| Oct 07 2015 |
9583 |
365.08 |
| Sep 30 2015 |
6016 |
365.08 |
| Sep 30 2015 |
9603 |
365.08 |
| Sep 23 2015 |
6046 |
365.08 |
| Sep 23 2015 |
9640 |
365.08 |
| Sep 16 2015 |
6004 |
365.08 |
| Sep 16 2015 |
9621 |
365.08 |
| Sep 09 2015 |
5999 |
365.08 |
| Sep 09 2015 |
9641 |
365.08 |
| Sep 02 2015 |
6066 |
365.08 |
| Sep 02 2015 |
9603 |
365.08 |
| Aug 26 2015 |
6167 |
365.08 |
| Aug 26 2015 |
9737 |
365.08 |
| Aug 19 2015 |
3275 |
324.77 |
| Aug 19 2015 |
5738 |
324.77 |
| Aug 12 2015 |
3240 |
324.77 |
| Aug 12 2015 |
5749 |
324.77 |
| Aug 05 2015 |
3283 |
324.77 |
| Aug 05 2015 |
5740 |
324.77 |
| Aug 01 2015 |
320 |
329 |
| Jul 29 2015 |
3278 |
324.77 |
| Jul 29 2015 |
5798 |
324.77 |
| Jul 22 2015 |
3292 |
324.77 |
| Jul 22 2015 |
5777 |
324.77 |
| Jul 15 2015 |
3462 |
324.77 |
| Jul 15 2015 |
5899 |
324.77 |
| Jul 08 2015 |
3486 |
324.77 |
| Jul 08 2015 |
5988 |
324.77 |
| Jul 01 2015 |
3521 |
324.77 |
| Jul 01 2015 |
6032 |
324.77 |
| Jun 24 2015 |
3560 |
324.77 |
| Jun 24 2015 |
6108 |
324.77 |
| Jun 17 2015 |
3556 |
324.77 |
| Jun 17 2015 |
6164 |
324.77 |
| Jun 10 2015 |
3580 |
324.77 |
| Jun 10 2015 |
6089 |
324.77 |
| Jun 03 2015 |
3675 |
324.77 |
| Jun 03 2015 |
6214 |
324.77 |
| Jun 01 2015 |
272 |
329 |
| May 27 2015 |
3641 |
324.77 |
| May 27 2015 |
6192 |
324.77 |
| May 20 2015 |
3677 |
324.77 |
| May 20 2015 |
6266 |
324.77 |
| May 13 2015 |
3716 |
324.77 |
| May 13 2015 |
6300 |
324.77 |
| May 06 2015 |
3646 |
324.77 |
| May 06 2015 |
6119 |
324.77 |
| Apr 29 2015 |
3728 |
324.77 |
| Apr 29 2015 |
6223 |
324.77 |
| Apr 22 2015 |
3759 |
324.77 |
| Apr 22 2015 |
6237 |
324.77 |
| Apr 15 2015 |
1705 |
284.46 |
| Apr 15 2015 |
3131 |
284.46 |
| Apr 08 2015 |
1720 |
284.46 |
| Apr 08 2015 |
3174 |
284.46 |
| Apr 01 2015 |
1769 |
284.46 |
| Apr 01 2015 |
3225 |
284.46 |
| Mar 25 2015 |
1712 |
284.46 |
| Mar 25 2015 |
3150 |
284.46 |
| Mar 18 2015 |
1707 |
284.46 |
| Mar 18 2015 |
3165 |
284.46 |
| Mar 11 2015 |
1752 |
284.46 |
| Mar 11 2015 |
3337 |
284.46 |
| Mar 04 2015 |
1804 |
284.46 |
| Mar 04 2015 |
3366 |
284.46 |
| Feb 25 2015 |
1821 |
284.46 |
| Feb 25 2015 |
3387 |
284.46 |
| Feb 18 2015 |
1888 |
284.46 |
| Feb 18 2015 |
3446 |
284.46 |
| Feb 11 2015 |
1911 |
284.46 |
| Feb 11 2015 |
3453 |
284.46 |
| Feb 04 2015 |
1927 |
284.46 |
| Feb 04 2015 |
3459 |
284.46 |
| Jan 28 2015 |
1927 |
284.46 |
| Jan 28 2015 |
3478 |
284.46 |
| Jan 21 2015 |
1938 |
284.46 |
| Jan 21 2015 |
3494 |
284.46 |
| Jan 14 2015 |
1940 |
284.46 |
| Jan 14 2015 |
3501 |
284.46 |
| Jan 07 2015 |
1940 |
284.46 |
| Jan 07 2015 |
3499 |
284.46 |
| Dec 31 2014 |
1940 |
284.46 |
| Dec 31 2014 |
3497 |
284.46 |
| Dec 24 2014 |
1940 |
284.46 |
| Dec 24 2014 |
3497 |
284.46 |
| Dec 17 2014 |
1940 |
284.46 |
| Dec 17 2014 |
3498 |
284.46 |
| Dec 10 2014 |
1940 |
284.46 |
| Dec 10 2014 |
3498 |
284.46 |
| Dec 03 2014 |
1940 |
284.46 |
| Dec 03 2014 |
3498 |
284.46 |
| Nov 26 2014 |
1940 |
284.46 |
| Nov 26 2014 |
3498 |
284.46 |
| Nov 19 2014 |
1940 |
284.46 |
| Nov 19 2014 |
3498 |
284.46 |
| Nov 12 2014 |
1940 |
284.46 |
| Nov 12 2014 |
3498 |
284.46 |
| Nov 05 2014 |
1940 |
284.46 |
| Nov 05 2014 |
3498 |
284.46 |
| Oct 29 2014 |
1939 |
284.46 |
| Oct 29 2014 |
3498 |
284.46 |
| Oct 22 2014 |
1936 |
284.46 |
| Oct 22 2014 |
3509 |
284.46 |
| Oct 15 2014 |
1935 |
284.46 |
| Oct 15 2014 |
3510 |
284.46 |
| Oct 08 2014 |
1939 |
284.46 |
| Oct 08 2014 |
3508 |
284.46 |
| Oct 01 2014 |
1940 |
284.46 |
| Oct 01 2014 |
3509 |
284.46 |
| Sep 24 2014 |
1937 |
284.46 |
| Sep 24 2014 |
3493 |
284.46 |
| Sep 17 2014 |
1937 |
284.46 |
| Sep 17 2014 |
3522 |
284.46 |
| Sep 10 2014 |
1944 |
284.46 |
| Sep 10 2014 |
3526 |
284.46 |
| Sep 03 2014 |
1937 |
284.46 |
| Sep 03 2014 |
3555 |
284.46 |
