| Jul 15 2021 |
2096 |
313.06 |
| Jul 08 2021 |
2154 |
313.06 |
| Jul 01 2021 |
2115 |
313.06 |
| Jun 24 2021 |
2077 |
313.06 |
| Jun 01 2021 |
2043 |
313.06 |
| May 01 2021 |
2118 |
313.06 |
| Apr 01 2021 |
2202 |
313.06 |
| Mar 01 2021 |
2227 |
313.06 |
| Feb 01 2021 |
2250 |
313.06 |
| Jan 01 2021 |
2235 |
313.06 |
| Dec 01 2020 |
2181 |
313.06 |
| Nov 01 2020 |
2141 |
313.06 |
| Oct 01 2020 |
2162 |
313.06 |
| Sep 01 2020 |
2274 |
313.06 |
| Aug 01 2020 |
2382 |
313.06 |
| Jul 01 2020 |
1448 |
312.37 |
| Apr 01 2020 |
1936 |
312.37 |
| Mar 01 2020 |
1976 |
312.37 |
| Feb 01 2020 |
1978 |
312.37 |
| Jan 01 2020 |
1981 |
312.37 |
| Dec 01 2019 |
1978 |
312.37 |
| Nov 01 2019 |
1956 |
312.37 |
| Oct 01 2019 |
1924 |
312.37 |
| Sep 01 2019 |
1881 |
312.37 |
| Aug 01 2019 |
1613 |
312.37 |
| Jul 01 2019 |
2395 |
311.69 |
| Jun 01 2019 |
1737 |
325.4 |
| May 01 2019 |
1632 |
325.4 |
| Apr 01 2019 |
1505 |
325.4 |
| Mar 01 2019 |
1406 |
325.4 |
| Feb 01 2019 |
1424 |
325.4 |
| Jan 01 2019 |
1389 |
325.4 |
| Dec 01 2018 |
1391 |
325.4 |
| Nov 01 2018 |
1378 |
325.4 |
| Oct 01 2018 |
1328 |
325.4 |
| Sep 01 2018 |
1195 |
325.4 |
| Aug 01 2018 |
1166 |
325.4 |
| Jul 01 2018 |
3555 |
352.81 |
| Jun 01 2018 |
3420 |
352.81 |
| May 01 2018 |
2730 |
347.03 |
| Apr 01 2018 |
2041 |
347.03 |
| Mar 01 2018 |
1738 |
347.03 |
| Feb 01 2018 |
1710 |
347.03 |
| Dec 01 2017 |
1654 |
347.03 |
| Nov 01 2017 |
1642 |
347.03 |
| Oct 01 2017 |
1642 |
347.03 |
| Sep 01 2017 |
1489 |
347.03 |
| Aug 01 2017 |
1472 |
347.03 |
| Jul 01 2017 |
1278 |
341.24 |
| Jun 01 2017 |
1257 |
341.24 |
| May 01 2017 |
1275 |
341.24 |
| Apr 01 2017 |
1161 |
341.24 |
| Mar 01 2017 |
1069 |
341.24 |
| Feb 01 2017 |
1032 |
341.24 |
| Nov 01 2016 |
1028 |
341.24 |
| Oct 01 2016 |
942 |
341.24 |
| Sep 01 2016 |
926 |
341.24 |
| Aug 01 2016 |
708 |
341.24 |
| Jul 01 2016 |
679 |
341.24 |
| Jun 01 2016 |
644 |
341.24 |
| Aug 19 2015 |
3066 |
321.56 |
| Aug 19 2015 |
5442 |
321.56 |
| Aug 12 2015 |
3037 |
321.56 |
| Aug 12 2015 |
5461 |
321.56 |
| Aug 05 2015 |
3072 |
321.56 |
| Aug 05 2015 |
5452 |
321.56 |
| Jul 29 2015 |
3065 |
321.56 |
| Jul 29 2015 |
5511 |
321.56 |
| Jul 22 2015 |
3068 |
321.56 |
| Jul 22 2015 |
5488 |
321.56 |
| Jul 15 2015 |
3244 |
321.56 |
| Jul 15 2015 |
5600 |
321.56 |
| Jul 08 2015 |
3268 |
321.56 |
| Jul 08 2015 |
5697 |
321.56 |
| Jul 01 2015 |
3302 |
321.56 |
| Jul 01 2015 |
5747 |
321.56 |
| Jun 24 2015 |
3345 |
321.56 |
| Jun 24 2015 |
5822 |
321.56 |
| Jun 17 2015 |
3329 |
321.56 |
| Jun 17 2015 |
5890 |
321.56 |
| Jun 10 2015 |
3346 |
321.56 |
| Jun 10 2015 |
5828 |
321.56 |
| Jun 03 2015 |
3450 |
321.56 |
| Jun 03 2015 |
5941 |
321.56 |
| May 27 2015 |
3434 |
321.56 |
| May 27 2015 |
5919 |
321.56 |
| May 20 2015 |
3462 |
321.56 |
| May 20 2015 |
5972 |
321.56 |
| May 13 2015 |
3506 |
321.56 |
| May 13 2015 |
6013 |
321.56 |
| May 06 2015 |
3452 |
321.56 |
| May 06 2015 |
5828 |
321.56 |
| Apr 29 2015 |
3531 |
321.56 |
| Apr 29 2015 |
5940 |
321.56 |
| Apr 22 2015 |
3560 |
321.56 |
| Apr 22 2015 |
5965 |
321.56 |
| Apr 15 2015 |
3587 |
321.56 |
| Apr 15 2015 |
6034 |
321.56 |
| Apr 08 2015 |
3588 |
321.56 |
| Apr 08 2015 |
6064 |
321.56 |
| Apr 01 2015 |
3645 |
321.56 |
| Apr 01 2015 |
6165 |
321.56 |
| Mar 25 2015 |
3492 |
321.56 |
| Mar 25 2015 |
6007 |
321.56 |
| Mar 18 2015 |
3424 |
321.56 |
| Mar 18 2015 |
5951 |
321.56 |
| Mar 11 2015 |
3501 |
321.56 |
| Mar 11 2015 |
6198 |
321.56 |
| Mar 04 2015 |
3571 |
321.56 |
| Mar 04 2015 |
6253 |
321.56 |
| Feb 25 2015 |
3590 |
321.56 |
| Feb 25 2015 |
6261 |
321.56 |
| Feb 18 2015 |
3688 |
321.56 |
| Feb 18 2015 |
6348 |
321.56 |
| Feb 11 2015 |
3709 |
321.56 |
| Feb 11 2015 |
6377 |
321.56 |
| Feb 04 2015 |
3732 |
321.56 |
| Feb 04 2015 |
6394 |
321.56 |
| Jan 28 2015 |
3734 |
321.56 |
| Jan 28 2015 |
6411 |
321.56 |
| Jan 21 2015 |
3747 |
321.56 |
| Jan 21 2015 |
6426 |
321.56 |
| Jan 14 2015 |
3751 |
321.56 |
| Jan 14 2015 |
6438 |
321.56 |
| Jan 07 2015 |
3751 |
321.56 |
| Jan 07 2015 |
6433 |
321.56 |
| Dec 31 2014 |
3751 |
321.56 |
| Dec 31 2014 |
6434 |
321.56 |
| Dec 24 2014 |
3751 |
321.56 |
| Dec 24 2014 |
6434 |
321.56 |
| Dec 17 2014 |
3751 |
321.56 |
| Dec 17 2014 |
6432 |
321.56 |
| Dec 10 2014 |
3751 |
321.56 |
| Dec 10 2014 |
6432 |
321.56 |
| Dec 03 2014 |
3751 |
321.56 |
| Dec 03 2014 |
6432 |
321.56 |
| Nov 26 2014 |
3751 |
321.56 |
| Nov 26 2014 |
6432 |
321.56 |
| Nov 19 2014 |
3751 |
321.56 |
| Nov 19 2014 |
6432 |
321.56 |
| Nov 12 2014 |
3751 |
321.56 |
| Nov 12 2014 |
6432 |
321.56 |
| Nov 05 2014 |
3751 |
321.56 |
| Nov 05 2014 |
6432 |
321.56 |
| Oct 29 2014 |
3751 |
321.56 |
| Oct 29 2014 |
6432 |
321.56 |
| Oct 22 2014 |
3751 |
321.56 |
| Oct 22 2014 |
6443 |
321.56 |
| Oct 15 2014 |
3747 |
321.56 |
| Oct 15 2014 |
6436 |
321.56 |
| Oct 08 2014 |
3757 |
321.56 |
| Oct 08 2014 |
6448 |
321.56 |
| Oct 01 2014 |
3758 |
321.56 |
| Oct 01 2014 |
6456 |
321.56 |
| Sep 24 2014 |
3763 |
321.56 |
| Sep 24 2014 |
6441 |
321.56 |
| Sep 17 2014 |
3746 |
321.56 |
| Sep 17 2014 |
6464 |
321.56 |
| Sep 10 2014 |
3755 |
321.56 |
| Sep 10 2014 |
6456 |
321.56 |
| Sep 03 2014 |
3761 |
321.56 |
| Sep 03 2014 |
6493 |
321.56 |
