Jun 08 2023 |
1238 |
286.26 |
Jun 01 2023 |
1282 |
289.1 |
May 25 2023 |
1243 |
289.1 |
May 18 2023 |
1249 |
289.1 |
May 11 2023 |
887 |
308.33 |
May 04 2023 |
844 |
302.55 |
Apr 27 2023 |
791 |
289.74 |
Apr 20 2023 |
697 |
286.69 |
Apr 13 2023 |
701 |
286.69 |
Apr 06 2023 |
697 |
286.69 |
Mar 30 2023 |
679 |
286.69 |
Mar 23 2023 |
699 |
286.69 |
Mar 16 2023 |
699 |
286.69 |
Mar 09 2023 |
703 |
286.69 |
Mar 02 2023 |
703 |
286.69 |
Feb 23 2023 |
708 |
286.69 |
Feb 16 2023 |
715 |
286.69 |
Feb 09 2023 |
715 |
286.69 |
Feb 02 2023 |
716 |
286.69 |
Jan 26 2023 |
717 |
286.69 |
Jan 19 2023 |
719 |
286.69 |
Jan 12 2023 |
720 |
286.69 |
Jan 05 2023 |
720 |
286.69 |
Dec 29 2022 |
720 |
286.69 |
Dec 22 2022 |
720 |
286.69 |
Dec 15 2022 |
720 |
286.69 |
Dec 08 2022 |
721 |
286.69 |
Dec 01 2022 |
727 |
286.69 |
Nov 24 2022 |
727 |
286.69 |
Nov 17 2022 |
735 |
286.69 |
Nov 10 2022 |
737 |
286.69 |
Nov 03 2022 |
735 |
286.69 |
Oct 27 2022 |
736 |
286.69 |
Oct 20 2022 |
742 |
286.69 |
Oct 13 2022 |
744 |
286.69 |
Oct 06 2022 |
737 |
286.69 |
Sep 29 2022 |
729 |
286.69 |
Sep 22 2022 |
711 |
286.69 |
Sep 15 2022 |
715 |
286.69 |
Sep 08 2022 |
693 |
286.69 |
Sep 01 2022 |
699 |
286.69 |
Aug 25 2022 |
703 |
286.69 |
Aug 18 2022 |
704 |
286.69 |
Aug 11 2022 |
704 |
286.69 |
Aug 04 2022 |
704 |
286.69 |
Jul 28 2022 |
711 |
286.69 |
Jul 21 2022 |
710 |
286.69 |
Jul 14 2022 |
711 |
286.69 |
Jul 07 2022 |
704 |
286.69 |
Jun 30 2022 |
704 |
286.69 |
Jun 23 2022 |
695 |
286.69 |
Jun 16 2022 |
696 |
286.69 |
Jun 09 2022 |
453 |
286.69 |
Jun 02 2022 |
396 |
286.69 |
May 26 2022 |
397 |
286.69 |
May 19 2022 |
395 |
286.69 |
May 12 2022 |
395 |
286.69 |
May 05 2022 |
366 |
286.69 |
Apr 28 2022 |
366 |
286.69 |
Apr 21 2022 |
357 |
286.69 |
Apr 14 2022 |
346 |
286.69 |
Apr 07 2022 |
346 |
286.69 |
Mar 31 2022 |
346 |
286.69 |
Mar 24 2022 |
339 |
286.69 |
Mar 17 2022 |
338 |
286.69 |
Mar 10 2022 |
342 |
286.69 |
Mar 03 2022 |
345 |
286.69 |
Feb 24 2022 |
338 |
286.69 |
Feb 17 2022 |
333 |
286.69 |
Feb 10 2022 |
333 |
286.69 |
Feb 03 2022 |
335 |
286.69 |
Jan 27 2022 |
334 |
286.69 |
Jan 20 2022 |
334 |
286.69 |
Jan 13 2022 |
334 |
286.69 |
Jan 06 2022 |
335 |
286.69 |
Dec 30 2021 |
334 |
286.69 |
Dec 23 2021 |
334 |
286.69 |
Dec 16 2021 |
334 |
286.69 |
Dec 09 2021 |
337 |
286.69 |
Dec 02 2021 |
341 |
286.69 |
Nov 25 2021 |
341 |
286.69 |
Nov 18 2021 |
342 |
286.69 |
Nov 11 2021 |
342 |
286.69 |
Nov 04 2021 |
342 |
286.69 |
Oct 28 2021 |
344 |
286.69 |
Oct 21 2021 |
345 |
286.69 |
Oct 14 2021 |
349 |
286.69 |
Oct 07 2021 |
360 |
286.69 |
Sep 30 2021 |
362 |
286.69 |
Sep 23 2021 |
383 |
286.69 |
Sep 16 2021 |
409 |
286.69 |
Sep 09 2021 |
429 |
286.69 |
Sep 02 2021 |
437 |
286.69 |
Aug 26 2021 |
438 |
286.69 |
Aug 19 2021 |
454 |
286.69 |
Aug 12 2021 |
461 |
286.69 |
Aug 05 2021 |
463 |
286.69 |
Jul 29 2021 |
475 |
286.69 |
Jul 22 2021 |
507 |
286.69 |
Jul 15 2021 |
515 |
286.69 |
Jul 08 2021 |
520 |
286.69 |
Jul 01 2021 |
535 |
286.69 |
Jun 24 2021 |
431 |
272.6 |
Jun 01 2021 |
463 |
274.39 |
May 01 2021 |
825 |
301.95 |
Apr 01 2021 |
2246 |
314.19 |
Mar 01 2021 |
2268 |
314.19 |
Feb 01 2021 |
2293 |
314.19 |
Jan 01 2021 |
2279 |
314.19 |
Dec 01 2020 |
2227 |
314.19 |
Nov 01 2020 |
2186 |
314.19 |
Oct 01 2020 |
2206 |
314.19 |
Sep 01 2020 |
2324 |
314.19 |
Aug 01 2020 |
2433 |
314.19 |
Jul 01 2020 |
2503 |
314.19 |
Apr 01 2020 |
2703 |
314.19 |
Mar 01 2020 |
2742 |
314.19 |
Feb 01 2020 |
2738 |
314.19 |
Jan 01 2020 |
2742 |
314.19 |
Dec 01 2019 |
2744 |
314.19 |
Nov 01 2019 |
2466 |
314.19 |
Oct 01 2019 |
2476 |
314.19 |
Sep 01 2019 |
2454 |
314.19 |
Aug 01 2019 |
2491 |
314.19 |
Jul 01 2019 |
2499 |
314.19 |