| May 16 2024 |
2498 |
395.35 |
| May 16 2024 |
620 |
248.2 |
| May 16 2024 |
873 |
248.2 |
| May 15 2024 |
2454 |
395.35 |
| May 15 2024 |
621 |
248.2 |
| May 15 2024 |
871 |
248.2 |
| May 08 2024 |
2388 |
395.35 |
| May 08 2024 |
940 |
269.32 |
| May 08 2024 |
1935 |
291.81 |
| May 01 2024 |
2412 |
395.35 |
| May 01 2024 |
965 |
269.32 |
| May 01 2024 |
1825 |
285.83 |
| Apr 24 2024 |
2311 |
340.92 |
| Apr 24 2024 |
1485 |
269.32 |
| Apr 24 2024 |
2592 |
285.83 |
| Apr 17 2024 |
2499 |
340.92 |
| Apr 17 2024 |
1734 |
278.65 |
| Apr 17 2024 |
2233 |
274.07 |
| Apr 10 2024 |
2480 |
340.92 |
| Apr 10 2024 |
1734 |
278.65 |
| Apr 10 2024 |
2249 |
274.07 |
| Apr 03 2024 |
2506 |
340.92 |
| Apr 03 2024 |
1735 |
278.65 |
| Apr 03 2024 |
2257 |
274.07 |
| Mar 27 2024 |
2548 |
340.92 |
| Mar 27 2024 |
1734 |
278.65 |
| Mar 27 2024 |
2276 |
274.07 |
| Mar 21 2024 |
2372 |
334.37 |
| Mar 21 2024 |
1703 |
277.45 |
| Mar 21 2024 |
2283 |
274.07 |
| Mar 14 2024 |
2320 |
334.15 |
| Mar 14 2024 |
1670 |
276.28 |
| Mar 14 2024 |
2142 |
269.93 |
| Mar 07 2024 |
2325 |
334.15 |
| Mar 07 2024 |
1676 |
276.28 |
| Mar 07 2024 |
2148 |
269.93 |
| Feb 29 2024 |
2373 |
334.15 |
| Feb 29 2024 |
1679 |
276.28 |
| Feb 29 2024 |
2156 |
269.93 |
| Feb 22 2024 |
2056 |
323.42 |
| Feb 22 2024 |
1818 |
281.01 |
| Feb 22 2024 |
1807 |
259.42 |
| Feb 15 2024 |
2049 |
323.42 |
| Feb 15 2024 |
1820 |
281.01 |
| Feb 15 2024 |
1788 |
259.42 |
| Feb 08 2024 |
2031 |
323.42 |
| Feb 08 2024 |
1816 |
281.01 |
| Feb 08 2024 |
1769 |
259.42 |
| Feb 01 2024 |
1912 |
323.42 |
| Feb 01 2024 |
1848 |
281.01 |
| Feb 01 2024 |
1724 |
259.42 |
| Jan 25 2024 |
1897 |
323.42 |
| Jan 25 2024 |
1842 |
281.01 |
| Jan 25 2024 |
1722 |
259.42 |
| Jan 18 2024 |
1897 |
323.42 |
| Jan 18 2024 |
1840 |
281.01 |
| Jan 18 2024 |
1722 |
259.42 |
| Jan 11 2024 |
1897 |
323.42 |
| Jan 11 2024 |
1843 |
281.01 |
| Jan 11 2024 |
1723 |
259.42 |
| Jan 04 2024 |
1897 |
323.42 |
| Jan 04 2024 |
1844 |
281.01 |
| Jan 04 2024 |
1723 |
259.42 |
| Dec 28 2023 |
1897 |
323.42 |
| Dec 28 2023 |
1845 |
281.01 |
| Dec 28 2023 |
1724 |
259.42 |
| Dec 21 2023 |
1897 |
323.42 |
| Dec 21 2023 |
1845 |
281.01 |
| Dec 21 2023 |
1724 |
259.42 |
| Dec 14 2023 |
1897 |
323.42 |
| Dec 14 2023 |
1845 |
281.01 |
| Dec 14 2023 |
1724 |
259.42 |
| Dec 07 2023 |
1897 |
323.42 |
| Dec 07 2023 |
1845 |
281.01 |
| Dec 07 2023 |
1724 |
259.42 |
| Nov 30 2023 |
1893 |
323.42 |
| Nov 30 2023 |
1843 |
281.01 |
| Nov 30 2023 |
1726 |
259.42 |
| Nov 23 2023 |
1893 |
323.42 |
| Nov 23 2023 |
1843 |
281.01 |
| Nov 23 2023 |
1721 |
259.42 |
| Nov 16 2023 |
1893 |
323.42 |
| Nov 16 2023 |
1842 |
281.01 |
| Nov 16 2023 |
2457 |
281.01 |
| Nov 09 2023 |
1894 |
323.42 |
| Nov 09 2023 |
1848 |
281.01 |
| Nov 09 2023 |
2465 |
281.01 |
| Nov 02 2023 |
1894 |
323.42 |
| Nov 02 2023 |
1848 |
281.01 |
| Nov 02 2023 |
2465 |
281.01 |
| Oct 26 2023 |
1875 |
323.42 |
| Oct 26 2023 |
1856 |
281.01 |
| Oct 26 2023 |
2478 |
281.01 |
| Oct 19 2023 |
1876 |
323.42 |
| Oct 19 2023 |
1856 |
281.01 |
| Oct 19 2023 |
2459 |
281.01 |
| Oct 12 2023 |
1876 |
323.42 |
| Oct 12 2023 |
1855 |
281.01 |
| Oct 12 2023 |
2459 |
281.01 |
| Oct 05 2023 |
1878 |
323.42 |
| Oct 05 2023 |
1857 |
281.01 |
| Oct 05 2023 |
2401 |
281.01 |
| Sep 28 2023 |
1920 |
323.42 |
| Sep 28 2023 |
1861 |
281.01 |
| Sep 28 2023 |
2413 |
281.01 |
| Sep 21 2023 |
1919 |
323.42 |
| Sep 21 2023 |
1861 |
281.01 |
| Sep 21 2023 |
2413 |
281.01 |
| Sep 14 2023 |
1937 |
323.42 |
| Sep 14 2023 |
1869 |
281.01 |
| Sep 14 2023 |
2427 |
281.01 |
| Sep 07 2023 |
1941 |
323.42 |
| Sep 07 2023 |
1867 |
281.01 |
| Sep 07 2023 |
2433 |
281.01 |
| Aug 31 2023 |
1952 |
323.42 |
| Aug 31 2023 |
1902 |
281.01 |
| Aug 31 2023 |
2455 |
281.01 |
| Aug 24 2023 |
1982 |
323.42 |
| Aug 24 2023 |
1917 |
281.01 |
| Aug 24 2023 |
2472 |
281.01 |
| Aug 17 2023 |
1983 |
323.42 |
| Aug 17 2023 |
1936 |
281.01 |
| Aug 17 2023 |
2496 |
281.01 |
| Aug 10 2023 |
1986 |
323.42 |
| Aug 10 2023 |
1950 |
281.01 |
| Aug 10 2023 |
2491 |
281.01 |
| Aug 03 2023 |
1977 |
323.42 |
| Aug 03 2023 |
1952 |
281.01 |
| Aug 03 2023 |
2497 |
281.01 |
| Jul 27 2023 |
1992 |
323.42 |
| Jul 27 2023 |
1975 |
281.01 |
| Jul 27 2023 |
2503 |
281.01 |
| Jul 20 2023 |
2015 |
323.42 |
| Jul 20 2023 |
1994 |
281.01 |
| Jul 20 2023 |
2480 |
281.01 |
| Jul 13 2023 |
2024 |
323.42 |
| Jul 13 2023 |
2024 |
281.01 |
| Jul 13 2023 |
2506 |
281.01 |
| Jul 06 2023 |
2047 |
323.42 |
| Jul 06 2023 |
2055 |
281.56 |
| Jul 06 2023 |
2541 |
281.56 |
| Jun 29 2023 |
2045 |
323.42 |
| Jun 29 2023 |
1640 |
266.7 |
| Jun 29 2023 |
2032 |
266.7 |
| Jun 22 2023 |
2045 |
323.42 |
| Jun 22 2023 |
1728 |
268.53 |
| Jun 22 2023 |
2097 |
268.53 |
| Jun 15 2023 |
2068 |
323.42 |
| Jun 15 2023 |
1739 |
268.53 |
| Jun 15 2023 |
2125 |
268.53 |
| Jun 08 2023 |
2097 |
323.42 |
| Jun 08 2023 |
1761 |
268.53 |
| Jun 08 2023 |
2156 |
268.53 |
| Jun 01 2023 |
2107 |
323.42 |
| Jun 01 2023 |
1793 |
270.39 |
| Jun 01 2023 |
2216 |
270.39 |
| May 25 2023 |
2091 |
323.42 |
| May 25 2023 |
1801 |
270.39 |
| May 25 2023 |
2220 |
270.39 |
| May 18 2023 |
2078 |
323.42 |
| May 18 2023 |
1589 |
261.53 |
| May 18 2023 |
1499 |
243.93 |
| May 11 2023 |
2055 |
323.42 |
| May 11 2023 |
1587 |
261.39 |
| May 11 2023 |
2024 |
263.76 |
| May 04 2023 |
1999 |
323.42 |
| May 04 2023 |
1567 |
261.39 |
| May 04 2023 |
2011 |
263.76 |
| Apr 27 2023 |
1963 |
323.42 |
| Apr 27 2023 |
1565 |
261.39 |
| Apr 27 2023 |
2015 |
263.76 |
| Apr 20 2023 |
1941 |
323.42 |
| Apr 20 2023 |
1560 |
261.39 |
| Apr 20 2023 |
2026 |
263.76 |
| Apr 13 2023 |
1888 |
323.42 |
| Apr 13 2023 |
1747 |
269.6 |
| Apr 13 2023 |
2164 |
269.03 |
| Apr 06 2023 |
1823 |
320.12 |
| Apr 06 2023 |
1750 |
269.6 |
| Apr 06 2023 |
2238 |
271.3 |
| Mar 30 2023 |
1808 |
320.12 |
| Mar 30 2023 |
1748 |
269.6 |
| Mar 30 2023 |
2244 |
271.3 |
| Mar 23 2023 |
1798 |
320.13 |
| Mar 23 2023 |
1744 |
269.6 |
| Mar 23 2023 |
2790 |
288.79 |
| Mar 16 2023 |
1787 |
320.13 |
| Mar 16 2023 |
1738 |
269.6 |
| Mar 16 2023 |
2779 |
288.79 |
| Mar 09 2023 |
1734 |
320.13 |
| Mar 09 2023 |
1730 |
269.6 |
| Mar 09 2023 |
2765 |
288.79 |
| Mar 02 2023 |
1721 |
320.13 |
| Mar 02 2023 |
1723 |
269.6 |
| Mar 02 2023 |
2766 |
288.79 |
| Feb 23 2023 |
1719 |
320.13 |
| Feb 23 2023 |
1719 |
269.6 |
| Feb 23 2023 |
2761 |
288.79 |
| Feb 16 2023 |
1676 |
320.13 |
| Feb 16 2023 |
1710 |
269.6 |
| Feb 16 2023 |
2571 |
284.5 |
| Feb 09 2023 |
1676 |
320.13 |
| Feb 09 2023 |
1708 |
269.6 |
| Feb 09 2023 |
2571 |
284.5 |
| Feb 02 2023 |
1239 |
298.05 |
| Feb 02 2023 |
1698 |
269.6 |
| Feb 02 2023 |
2426 |
280.1 |
| Jan 26 2023 |
1239 |
298.05 |
| Jan 26 2023 |
1695 |
269.6 |
| Jan 26 2023 |
2424 |
280.1 |
| Jan 19 2023 |
1239 |
298.05 |
| Jan 19 2023 |
1691 |
269.6 |
| Jan 19 2023 |
2413 |
280.1 |
| Jan 12 2023 |
1239 |
298.05 |
| Jan 12 2023 |
1691 |
269.6 |
| Jan 12 2023 |
2412 |
280.1 |
| Jan 05 2023 |
1239 |
298.05 |
| Jan 05 2023 |
1691 |
269.6 |
| Jan 05 2023 |
2412 |
280.1 |
| Dec 29 2022 |
1239 |
298.05 |
| Dec 29 2022 |
1691 |
269.6 |
| Dec 29 2022 |
2411 |
280.1 |
| Dec 22 2022 |
1239 |
298.05 |
| Dec 22 2022 |
1691 |
269.6 |
| Dec 22 2022 |
2411 |
280.1 |
| Dec 15 2022 |
1240 |
298.05 |
| Dec 15 2022 |
1690 |
269.6 |
| Dec 15 2022 |
2421 |
280.1 |
| Dec 08 2022 |
1240 |
298.05 |
| Dec 08 2022 |
1687 |
269.6 |
| Dec 08 2022 |
2420 |
280.1 |
| Dec 01 2022 |
1240 |
298.05 |
| Dec 01 2022 |
1687 |
269.6 |
| Dec 01 2022 |
2420 |
280.1 |
| Nov 24 2022 |
1240 |
298.05 |
| Nov 24 2022 |
1687 |
269.6 |
| Nov 24 2022 |
2420 |
280.1 |
| Nov 17 2022 |
1285 |
300.58 |
| Nov 17 2022 |
1684 |
269.6 |
| Nov 17 2022 |
2191 |
271.51 |
| Nov 10 2022 |
1286 |
300.58 |
| Nov 10 2022 |
1684 |
269.6 |
| Nov 10 2022 |
2192 |
271.51 |
| Nov 03 2022 |
1287 |
300.58 |
| Nov 03 2022 |
1681 |
269.6 |
| Nov 03 2022 |
2187 |
271.51 |
| Oct 27 2022 |
1287 |
300.58 |
| Oct 27 2022 |
1678 |
269.6 |
| Oct 27 2022 |
2183 |
271.51 |
| Oct 20 2022 |
1288 |
300.58 |
| Oct 20 2022 |
1678 |
269.6 |
| Oct 20 2022 |
2184 |
271.51 |
| Oct 13 2022 |
1287 |
300.58 |
| Oct 13 2022 |
1678 |
269.6 |
| Oct 13 2022 |
2183 |
271.51 |
| Oct 06 2022 |
1286 |
300.58 |
| Oct 06 2022 |
1680 |
269.6 |
| Oct 06 2022 |
2182 |
271.51 |
| Sep 29 2022 |
1283 |
300.58 |
| Sep 29 2022 |
1679 |
269.6 |
| Sep 29 2022 |
2179 |
271.51 |
| Sep 22 2022 |
1282 |
300.58 |
| Sep 22 2022 |
1678 |
269.6 |
| Sep 22 2022 |
2181 |
271.51 |
| Sep 15 2022 |
1282 |
300.58 |
| Sep 15 2022 |
1678 |
269.6 |
| Sep 15 2022 |
2183 |
271.51 |
| Sep 08 2022 |
1397 |
306.56 |
| Sep 08 2022 |
1093 |
239.74 |
| Sep 08 2022 |
2470 |
282.03 |
| Sep 01 2022 |
1382 |
306.56 |
| Sep 01 2022 |
1095 |
239.74 |
| Sep 01 2022 |
2436 |
282.03 |
| Aug 25 2022 |
1370 |
306.56 |
| Aug 25 2022 |
1096 |
239.74 |
| Aug 25 2022 |
2427 |
282.03 |
| Aug 18 2022 |
1347 |
306.56 |
| Aug 18 2022 |
1096 |
239.74 |
| Aug 18 2022 |
2412 |
282.03 |
| Aug 11 2022 |
1343 |
306.56 |
| Aug 11 2022 |
1098 |
239.74 |
| Aug 11 2022 |
2410 |
282.03 |
| Aug 04 2022 |
1331 |
306.56 |
| Aug 04 2022 |
1102 |
239.74 |
| Aug 04 2022 |
2402 |
282.03 |
| Jul 28 2022 |
1313 |
306.56 |
| Jul 28 2022 |
1095 |
239.74 |
| Jul 28 2022 |
2341 |
280.72 |
| Jul 21 2022 |
1304 |
306.56 |
| Jul 21 2022 |
1089 |
239.74 |
| Jul 21 2022 |
2302 |
280.72 |
| Jul 14 2022 |
1338 |
308.32 |
| Jul 14 2022 |
846 |
223.21 |
| Jul 14 2022 |
2575 |
289.71 |
| Jul 07 2022 |
1323 |
308.32 |
| Jul 07 2022 |
837 |
223.21 |
| Jul 07 2022 |
2565 |
289.71 |
| Jun 30 2022 |
1302 |
308.32 |
| Jun 30 2022 |
843 |
223.21 |
| Jun 30 2022 |
2549 |
289.71 |
| Jun 23 2022 |
1305 |
308.32 |
| Jun 23 2022 |
847 |
223.21 |
| Jun 23 2022 |
2534 |
289.71 |
| Jun 16 2022 |
1285 |
308.32 |
| Jun 16 2022 |
837 |
223.21 |
| Jun 16 2022 |
2481 |
289.71 |
| Jun 09 2022 |
1509 |
323.02 |
| Jun 09 2022 |
835 |
223.21 |
| Jun 09 2022 |
2424 |
289.71 |
| Jun 02 2022 |
1843 |
342.14 |
| Jun 02 2022 |
686 |
211.06 |
| Jun 02 2022 |
1903 |
268.62 |
| May 26 2022 |
1812 |
342.14 |
| May 26 2022 |
685 |
211.06 |
| May 26 2022 |
1845 |
268.62 |
| May 19 2022 |
1754 |
342.14 |
| May 19 2022 |
673 |
211.06 |
| May 19 2022 |
1834 |
268.62 |
| May 12 2022 |
1748 |
342.14 |
| May 12 2022 |
652 |
208.5 |
| May 12 2022 |
1299 |
239.57 |
| May 05 2022 |
1678 |
342.14 |
| May 05 2022 |
637 |
208.5 |
| May 05 2022 |
1280 |
239.57 |
| Apr 28 2022 |
1626 |
342.14 |
| Apr 28 2022 |
652 |
207.81 |
| Apr 28 2022 |
950 |
215.96 |
| Apr 21 2022 |
1513 |
342.14 |
| Apr 21 2022 |
635 |
207.81 |
| Apr 21 2022 |
916 |
215.96 |
| Apr 14 2022 |
1428 |
342.14 |
| Apr 14 2022 |
642 |
207.81 |
| Apr 14 2022 |
774 |
203.21 |
| Apr 07 2022 |
1347 |
342.14 |
| Apr 07 2022 |
641 |
207.81 |
| Apr 07 2022 |
775 |
203.21 |
| Mar 31 2022 |
1332 |
342.14 |
| Mar 31 2022 |
641 |
207.81 |
| Mar 31 2022 |
778 |
203.21 |
| Mar 24 2022 |
1589 |
362.9 |
| Mar 24 2022 |
629 |
207.81 |
| Mar 24 2022 |
793 |
203.21 |
| Mar 17 2022 |
1584 |
362.9 |
| Mar 17 2022 |
623 |
207.81 |
| Mar 17 2022 |
793 |
203.21 |
| Mar 10 2022 |
1465 |
361.04 |
| Mar 10 2022 |
622 |
207.81 |
| Mar 10 2022 |
784 |
203.21 |
| Mar 03 2022 |
1486 |
361.04 |
| Mar 03 2022 |
618 |
207.81 |
| Mar 03 2022 |
780 |
203.21 |
| Feb 24 2022 |
1415 |
361.04 |
| Feb 24 2022 |
610 |
207.81 |
| Feb 24 2022 |
760 |
203.21 |
| Feb 17 2022 |
666 |
303.46 |
| Feb 17 2022 |
583 |
207.81 |
| Feb 17 2022 |
644 |
190.32 |
| Feb 10 2022 |
665 |
303.46 |
| Feb 10 2022 |
578 |
207.81 |
| Feb 10 2022 |
644 |
190.32 |
| Feb 03 2022 |
660 |
303.46 |
| Feb 03 2022 |
575 |
207.81 |
| Feb 03 2022 |
644 |
190.32 |
| Jan 27 2022 |
665 |
303.46 |
| Jan 27 2022 |
575 |
207.81 |
| Jan 27 2022 |
644 |
190.32 |
| Jan 20 2022 |
660 |
303.46 |
| Jan 20 2022 |
575 |
207.81 |
| Jan 20 2022 |
644 |
190.32 |
| Jan 13 2022 |
660 |
303.46 |
| Jan 13 2022 |
575 |
207.81 |
| Jan 13 2022 |
644 |
190.32 |
| Jan 06 2022 |
660 |
303.46 |
| Jan 06 2022 |
575 |
207.81 |
| Jan 06 2022 |
644 |
190.32 |
| Dec 30 2021 |
660 |
303.46 |
| Dec 30 2021 |
575 |
207.81 |
| Dec 30 2021 |
644 |
190.32 |
| Dec 23 2021 |
660 |
303.46 |
| Dec 23 2021 |
575 |
207.81 |
| Dec 23 2021 |
644 |
190.32 |
| Dec 16 2021 |
660 |
303.46 |
| Dec 16 2021 |
575 |
207.81 |
| Dec 16 2021 |
644 |
190.32 |
| Dec 09 2021 |
660 |
303.46 |
| Dec 09 2021 |
575 |
207.81 |
| Dec 09 2021 |
644 |
190.32 |
| Dec 02 2021 |
660 |
303.46 |
| Dec 02 2021 |
575 |
207.81 |
| Dec 02 2021 |
644 |
190.32 |
| Nov 25 2021 |
660 |
303.46 |
| Nov 25 2021 |
575 |
207.81 |
| Nov 25 2021 |
644 |
190.32 |
| Nov 18 2021 |
660 |
303.46 |
| Nov 18 2021 |
575 |
207.81 |
| Nov 18 2021 |
644 |
190.32 |
| Nov 11 2021 |
660 |
303.46 |
| Nov 11 2021 |
575 |
207.81 |
| Nov 11 2021 |
644 |
190.32 |
| Nov 04 2021 |
672 |
303.46 |
| Nov 04 2021 |
575 |
207.81 |
| Nov 04 2021 |
647 |
190.32 |
| Oct 28 2021 |
672 |
303.46 |
| Oct 28 2021 |
575 |
207.81 |
| Oct 28 2021 |
647 |
190.32 |
| Oct 21 2021 |
672 |
303.46 |
| Oct 21 2021 |
575 |
207.81 |
| Oct 21 2021 |
647 |
190.32 |
| Oct 14 2021 |
674 |
303.46 |
| Oct 14 2021 |
575 |
207.81 |
| Oct 14 2021 |
647 |
190.32 |
| Oct 07 2021 |
674 |
303.46 |
| Oct 07 2021 |
575 |
207.81 |
| Oct 07 2021 |
647 |
190.32 |
| Sep 30 2021 |
645 |
303.46 |
| Sep 30 2021 |
564 |
207.81 |
| Sep 30 2021 |
640 |
190.32 |
| Sep 23 2021 |
636 |
303.46 |
| Sep 23 2021 |
538 |
207.81 |
| Sep 23 2021 |
619 |
190.32 |
| Sep 16 2021 |
591 |
303.46 |
| Sep 16 2021 |
515 |
207.81 |
| Sep 16 2021 |
586 |
190.32 |
| Sep 09 2021 |
588 |
303.46 |
| Sep 09 2021 |
501 |
207.81 |
| Sep 09 2021 |
582 |
190.32 |
| Sep 02 2021 |
555 |
303.46 |
| Sep 02 2021 |
478 |
207.81 |
| Sep 02 2021 |
523 |
190.32 |
| Aug 26 2021 |
531 |
303.46 |
| Aug 26 2021 |
452 |
207.81 |
| Aug 26 2021 |
488 |
190.32 |
| Aug 19 2021 |
517 |
303.46 |
| Aug 19 2021 |
383 |
207.81 |
| Aug 19 2021 |
429 |
190.32 |
| Aug 12 2021 |
741 |
329.37 |
| Aug 12 2021 |
499 |
232.51 |
| Aug 12 2021 |
577 |
214.56 |
| Aug 05 2021 |
674 |
329.37 |
| Aug 05 2021 |
476 |
232.51 |
| Aug 05 2021 |
533 |
214.56 |
| Jul 29 2021 |
640 |
329.37 |
| Jul 29 2021 |
451 |
232.51 |
| Jul 29 2021 |
494 |
214.56 |
| Jul 22 2021 |
605 |
329.37 |
| Jul 22 2021 |
409 |
232.51 |
| Jul 22 2021 |
492 |
214.56 |
| Jul 15 2021 |
611 |
329.37 |
| Jul 15 2021 |
369 |
232.51 |
| Jul 15 2021 |
454 |
214.56 |
| Jul 08 2021 |
2934 |
410.67 |
| Jul 08 2021 |
638 |
279.59 |
| Jul 08 2021 |
816 |
274.01 |
| Jul 01 2021 |
2940 |
410.67 |
| Jul 01 2021 |
709 |
291.68 |
| Jul 01 2021 |
1275 |
309.62 |
| Jun 24 2021 |
2946 |
410.67 |
| Jun 24 2021 |
646 |
291.68 |
| Jun 24 2021 |
1170 |
309.62 |
| Jun 17 2021 |
2871 |
410.67 |
| Jun 17 2021 |
2112 |
409.34 |
| Jun 17 2021 |
5024 |
410.23 |
| Jun 10 2021 |
2835 |
410.67 |
| Jun 10 2021 |
2040 |
409.34 |
| Jun 10 2021 |
4839 |
410.23 |
| Jun 03 2021 |
1430 |
381.41 |
| May 27 2021 |
1612 |
381.41 |
| May 27 2021 |
1434 |
381.41 |
| Aug 23 2019 |
7920 |
436.67 |
| Aug 23 2019 |
5467 |
407.24 |
| Aug 23 2019 |
9770 |
421.95 |
| Aug 16 2019 |
3279 |
381.2 |
| Aug 16 2019 |
5460 |
407.24 |
| Aug 16 2019 |
5653 |
387.71 |
| Aug 09 2019 |
5469 |
407.24 |
| Aug 09 2019 |
3276 |
381.2 |
| Aug 09 2019 |
5662 |
387.71 |
| Aug 02 2019 |
3321 |
381.2 |
| Aug 02 2019 |
5517 |
407.24 |
| Aug 02 2019 |
5714 |
387.71 |
| Jul 26 2019 |
3371 |
381.2 |
| Jul 26 2019 |
5547 |
407.24 |
| Jul 26 2019 |
5765 |
387.71 |
| Jul 19 2019 |
3384 |
381.2 |
| Jul 19 2019 |
3173 |
376.09 |
| Jul 19 2019 |
3323 |
360.81 |
| Jul 12 2019 |
2873 |
370.06 |
| Jul 12 2019 |
3862 |
385.24 |
| Jul 12 2019 |
2801 |
351.49 |
| Jul 05 2019 |
2758 |
365.02 |
| Jul 05 2019 |
4029 |
385.24 |
| Jul 05 2019 |
2498 |
343.87 |
| Jun 28 2019 |
1729 |
341.87 |
| Jun 28 2019 |
2775 |
366.04 |
| Jun 28 2019 |
2520 |
343.87 |
| Jun 21 2019 |
2288 |
357.23 |
| Jun 21 2019 |
1719 |
341.87 |
| Jun 21 2019 |
2502 |
343.87 |
| Jun 14 2019 |
1728 |
341.87 |
| Jun 14 2019 |
2276 |
357.23 |
| Jun 14 2019 |
2522 |
343.87 |
| Jun 07 2019 |
1774 |
341.87 |
| Jun 07 2019 |
2014 |
351.74 |
| Jun 07 2019 |
2562 |
343.87 |
| May 31 2019 |
1931 |
349.86 |
| May 31 2019 |
1441 |
333 |
| May 31 2019 |
2551 |
343.87 |
| May 24 2019 |
1492 |
333 |
| May 24 2019 |
1956 |
349.86 |
| May 24 2019 |
2603 |
343.87 |
| May 17 2019 |
1991 |
349.86 |
| May 17 2019 |
1502 |
333 |
| May 17 2019 |
2663 |
343.87 |
| May 10 2019 |
2358 |
357.34 |
| May 10 2019 |
1499 |
333 |
| May 10 2019 |
2648 |
343.87 |
| May 03 2019 |
1509 |
333 |
| May 03 2019 |
2376 |
357.34 |
| May 03 2019 |
2665 |
343.87 |
| Apr 26 2019 |
1536 |
333 |
| Apr 26 2019 |
2369 |
357.34 |
| Apr 26 2019 |
2668 |
343.87 |
| Apr 19 2019 |
1576 |
333 |
| Apr 19 2019 |
2319 |
357.34 |
| Apr 19 2019 |
2626 |
343.87 |
| Apr 18 2019 |
2325 |
357.34 |
| Apr 18 2019 |
1578 |
333 |
| Apr 12 2019 |
1604 |
333 |
| Apr 12 2019 |
2303 |
357.34 |
| Apr 12 2019 |
2624 |
343.87 |
| Apr 05 2019 |
1578 |
333 |
| Apr 05 2019 |
2189 |
357.34 |
| Apr 05 2019 |
2556 |
343.87 |
| Mar 29 2019 |
1588 |
333 |
| Mar 29 2019 |
2197 |
357.34 |
| Mar 29 2019 |
2560 |
343.87 |
| Mar 22 2019 |
2164 |
357.34 |
| Mar 22 2019 |
1589 |
333 |
| Mar 22 2019 |
2559 |
343.87 |
| Mar 15 2019 |
1568 |
333 |
| Mar 15 2019 |
2239 |
357.34 |
| Mar 15 2019 |
2575 |
343.87 |
| Mar 08 2019 |
1558 |
333 |
| Mar 08 2019 |
2186 |
357.34 |
| Mar 08 2019 |
2561 |
343.87 |
| Mar 01 2019 |
1566 |
333 |
| Mar 01 2019 |
2221 |
357.34 |
| Mar 01 2019 |
2583 |
343.87 |
| Feb 22 2019 |
2217 |
357.34 |
| Feb 22 2019 |
1563 |
333 |
| Feb 22 2019 |
2583 |
343.87 |
| Feb 15 2019 |
1571 |
333 |
| Feb 15 2019 |
2229 |
357.34 |
| Feb 15 2019 |
2595 |
343.87 |
| Feb 08 2019 |
1570 |
333 |
| Feb 08 2019 |
2236 |
357.34 |
| Feb 08 2019 |
2597 |
343.87 |
| Feb 01 2019 |
1580 |
333 |
| Feb 01 2019 |
2245 |
357.34 |
| Feb 01 2019 |
2598 |
343.87 |
| Jan 25 2019 |
1587 |
333 |
| Jan 25 2019 |
2247 |
357.34 |
| Jan 25 2019 |
2607 |
343.87 |
| Jan 18 2019 |
1592 |
333 |
| Jan 18 2019 |
2252 |
357.34 |
| Jan 18 2019 |
2617 |
343.87 |
| Jan 11 2019 |
1593 |
333 |
| Jan 11 2019 |
2252 |
357.34 |
| Jan 11 2019 |
2617 |
343.87 |
| Jan 04 2019 |
2252 |
357.34 |
| Jan 04 2019 |
1595 |
333 |
| Jan 04 2019 |
2618 |
343.87 |
| Dec 28 2018 |
1595 |
333 |
| Dec 28 2018 |
2252 |
357.34 |
| Dec 28 2018 |
2618 |
343.87 |
| Dec 21 2018 |
1595 |
333 |
| Dec 21 2018 |
2252 |
357.34 |
| Dec 21 2018 |
2618 |
343.87 |
| Dec 14 2018 |
2252 |
357.34 |
| Dec 14 2018 |
1595 |
333 |
| Dec 14 2018 |
2618 |
343.87 |
| Dec 07 2018 |
1594 |
333 |
| Dec 07 2018 |
2252 |
357.34 |
| Dec 07 2018 |
2618 |
343.87 |
| Nov 30 2018 |
2252 |
357.34 |
| Nov 30 2018 |
1594 |
333 |
| Nov 30 2018 |
2618 |
343.87 |
| Nov 23 2018 |
2252 |
357.34 |
| Nov 23 2018 |
1594 |
333 |
| Nov 23 2018 |
2618 |
343.87 |
| Nov 16 2018 |
1594 |
333 |
| Nov 16 2018 |
2252 |
357.34 |
| Nov 16 2018 |
2618 |
343.87 |
| Nov 09 2018 |
1594 |
333 |
| Nov 09 2018 |
2252 |
357.34 |
| Nov 09 2018 |
2618 |
343.87 |
| Nov 02 2018 |
1594 |
333 |
| Nov 02 2018 |
2252 |
357.34 |
| Nov 02 2018 |
2608 |
343.87 |
| Oct 26 2018 |
2253 |
357.34 |
| Oct 26 2018 |
1594 |
333 |
| Oct 26 2018 |
2607 |
343.87 |
| Oct 19 2018 |
1594 |
333 |
| Oct 19 2018 |
2260 |
357.34 |
| Oct 19 2018 |
2609 |
343.87 |
| Oct 12 2018 |
1596 |
333 |
| Oct 12 2018 |
2256 |
357.34 |
| Oct 12 2018 |
2607 |
343.87 |
| Oct 05 2018 |
2264 |
357.34 |
| Oct 05 2018 |
1595 |
333 |
| Oct 05 2018 |
2616 |
343.87 |
| Sep 28 2018 |
1595 |
333 |
| Sep 28 2018 |
2210 |
357.34 |
| Sep 28 2018 |
2600 |
343.87 |
| Sep 21 2018 |
2765 |
360.69 |
| Sep 21 2018 |
2888 |
370.37 |
| Sep 21 2018 |
2416 |
340.44 |
| Sep 14 2018 |
2783 |
360.69 |
| Sep 14 2018 |
2890 |
370.37 |
| Sep 14 2018 |
2418 |
340.44 |
| Sep 07 2018 |
2918 |
370.37 |
| Sep 07 2018 |
2826 |
360.69 |
| Sep 07 2018 |
2465 |
340.44 |
| Aug 31 2018 |
2944 |
370.37 |
| Aug 31 2018 |
1944 |
341.69 |
| Aug 31 2018 |
2399 |
338.56 |
| Aug 24 2018 |
2474 |
362.5 |
| Aug 24 2018 |
1382 |
326.31 |
| Aug 24 2018 |
4536 |
420.7 |
| Aug 24 2018 |
2368 |
338.56 |
| Aug 17 2018 |
1653 |
334.03 |
| Aug 17 2018 |
2477 |
362.5 |
| Aug 17 2018 |
4517 |
420.7 |
| Aug 17 2018 |
2362 |
338.18 |
| Aug 10 2018 |
1672 |
334.03 |
| Aug 10 2018 |
4524 |
420.7 |
| Aug 10 2018 |
2534 |
362.5 |
| Aug 10 2018 |
2444 |
338.18 |
| Aug 03 2018 |
4554 |
420.7 |
| Aug 03 2018 |
1690 |
334.03 |
| Aug 03 2018 |
2582 |
362.5 |
| Aug 03 2018 |
2482 |
338.18 |
| Jul 27 2018 |
4611 |
420.7 |
| Jul 27 2018 |
1693 |
334.03 |
| Jul 27 2018 |
2592 |
362.5 |
| Jul 27 2018 |
2483 |
338.18 |
| Jul 20 2018 |
1730 |
334.03 |
| Jul 20 2018 |
4692 |
420.7 |
| Jul 20 2018 |
2584 |
362.5 |
| Jul 20 2018 |
2530 |
338.18 |
| Jul 13 2018 |
2662 |
362.5 |
| Jul 13 2018 |
4757 |
420.7 |
| Jul 13 2018 |
1576 |
334.03 |
| Jul 13 2018 |
2433 |
338.18 |
| Jul 06 2018 |
1437 |
334.03 |
| Jul 06 2018 |
2490 |
362.5 |
| Jul 06 2018 |
4762 |
420.7 |
| Jul 06 2018 |
2194 |
337.55 |
| Jun 29 2018 |
3049 |
371.03 |
| Jun 29 2018 |
4745 |
420.7 |
| Jun 29 2018 |
1558 |
337.31 |
| Jun 29 2018 |
2387 |
340.6 |
| Jun 22 2018 |
4848 |
420.7 |
| Jun 22 2018 |
1651 |
337.31 |
| Jun 22 2018 |
3147 |
371.03 |
| Jun 22 2018 |
2480 |
340.6 |
| Jun 15 2018 |
4871 |
420.7 |
| Jun 15 2018 |
3170 |
371.03 |
| Jun 15 2018 |
1721 |
337.31 |
| Jun 15 2018 |
2508 |
340.6 |
| Jun 08 2018 |
1774 |
337.31 |
| Jun 08 2018 |
4949 |
420.7 |
| Jun 08 2018 |
3529 |
376.21 |
| Jun 08 2018 |
2556 |
340.6 |
| Jun 01 2018 |
4655 |
387.42 |
| Jun 01 2018 |
1754 |
336.76 |
| Jun 01 2018 |
4916 |
420.7 |
| Jun 01 2018 |
3858 |
357.02 |
| May 25 2018 |
4929 |
420.7 |
| May 25 2018 |
1841 |
336.76 |
| May 25 2018 |
4668 |
387.42 |
| May 25 2018 |
3939 |
357.02 |
| May 18 2018 |
4728 |
387.42 |
| May 18 2018 |
1850 |
336.76 |
| May 18 2018 |
4885 |
420.7 |
| May 18 2018 |
3917 |
357.02 |
| May 11 2018 |
4835 |
420.7 |
| May 11 2018 |
1849 |
336.76 |
| May 11 2018 |
4763 |
387.42 |
| May 11 2018 |
3979 |
357.02 |
| May 04 2018 |
1923 |
336.76 |
| May 04 2018 |
4867 |
387.42 |
| May 04 2018 |
4882 |
420.7 |
| May 04 2018 |
4084 |
357.02 |
| Apr 27 2018 |
4963 |
420.7 |
| Apr 27 2018 |
1944 |
336.76 |
| Apr 27 2018 |
3398 |
367.74 |
| Apr 27 2018 |
3182 |
344.51 |
| Apr 20 2018 |
1986 |
336.76 |
| Apr 20 2018 |
4933 |
420.7 |
| Apr 20 2018 |
3411 |
367.74 |
| Apr 20 2018 |
3223 |
344.51 |
| Apr 13 2018 |
1969 |
336.76 |
| Apr 13 2018 |
3402 |
367.74 |
| Apr 13 2018 |
4836 |
420.7 |
| Apr 13 2018 |
3213 |
344.51 |
| Apr 06 2018 |
1980 |
336.76 |
| Apr 06 2018 |
4844 |
420.7 |
| Apr 06 2018 |
3474 |
367.74 |
| Apr 06 2018 |
3236 |
344.51 |
| Mar 30 2018 |
4840 |
420.7 |
| Mar 30 2018 |
2003 |
336.76 |
| Mar 30 2018 |
3620 |
367.74 |
| Mar 30 2018 |
3296 |
344.51 |
| Mar 23 2018 |
4803 |
420.7 |
| Mar 23 2018 |
3686 |
367.74 |
| Mar 23 2018 |
2010 |
336.76 |
| Mar 23 2018 |
3347 |
344.51 |
| Mar 16 2018 |
3673 |
367.74 |
| Mar 16 2018 |
4742 |
420.7 |
| Mar 16 2018 |
2023 |
336.76 |
| Mar 16 2018 |
3381 |
344.51 |
| Mar 09 2018 |
4706 |
420.7 |
| Mar 09 2018 |
2016 |
336.76 |
| Mar 09 2018 |
3665 |
367.74 |
| Mar 09 2018 |
3395 |
344.51 |
| Mar 02 2018 |
5757 |
441.08 |
| Mar 02 2018 |
2025 |
336.76 |
| Mar 02 2018 |
3712 |
367.74 |
| Mar 02 2018 |
3545 |
344.51 |
| Feb 23 2018 |
3738 |
367.74 |
| Feb 23 2018 |
5879 |
441.08 |
| Feb 23 2018 |
2047 |
336.76 |
| Feb 23 2018 |
3566 |
344.51 |
| Feb 16 2018 |
5816 |
441.08 |
| Feb 16 2018 |
2053 |
336.76 |
| Feb 16 2018 |
3762 |
367.74 |
| Feb 16 2018 |
3578 |
344.51 |
| Feb 09 2018 |
2064 |
336.76 |
| Feb 09 2018 |
5862 |
441.08 |
| Feb 09 2018 |
3753 |
367.74 |
| Feb 09 2018 |
3587 |
344.51 |
| Feb 02 2018 |
5891 |
441.08 |
| Feb 02 2018 |
2063 |
336.76 |
| Feb 02 2018 |
3755 |
367.74 |
| Feb 02 2018 |
3592 |
344.51 |
| Jan 26 2018 |
5891 |
441.08 |
| Jan 26 2018 |
2063 |
336.76 |
| Jan 26 2018 |
3772 |
367.74 |
| Jan 26 2018 |
3592 |
344.51 |
| Jan 19 2018 |
2063 |
336.76 |
| Jan 19 2018 |
5891 |
441.08 |
| Jan 19 2018 |
3776 |
367.74 |
| Jan 19 2018 |
3592 |
344.51 |
| Jan 12 2018 |
5861 |
441.08 |
| Jan 12 2018 |
2077 |
336.76 |
| Jan 12 2018 |
3783 |
367.74 |
| Jan 12 2018 |
3605 |
344.51 |
| Jan 05 2018 |
3783 |
367.74 |
| Jan 05 2018 |
2078 |
336.76 |
| Jan 05 2018 |
5861 |
441.08 |
| Jan 05 2018 |
3609 |
344.51 |
| Dec 29 2017 |
2078 |
336.76 |
| Dec 29 2017 |
5886 |
441.08 |
| Dec 29 2017 |
3783 |
367.74 |
| Dec 29 2017 |
3609 |
344.51 |
| Dec 22 2017 |
2078 |
336.76 |
| Dec 22 2017 |
5886 |
441.08 |
| Dec 22 2017 |
3783 |
367.74 |
| Dec 22 2017 |
3609 |
344.51 |
| Dec 15 2017 |
3783 |
367.74 |
| Dec 15 2017 |
2080 |
336.76 |
| Dec 15 2017 |
5886 |
441.08 |
| Dec 15 2017 |
3612 |
344.51 |
| Dec 08 2017 |
3783 |
367.74 |
| Dec 08 2017 |
2080 |
336.76 |
| Dec 08 2017 |
5886 |
441.08 |
| Dec 08 2017 |
3612 |
344.51 |
| Dec 01 2017 |
2080 |
336.76 |
| Dec 01 2017 |
5885 |
441.08 |
| Dec 01 2017 |
3783 |
367.74 |
| Dec 01 2017 |
3612 |
344.51 |
| Nov 24 2017 |
3783 |
367.74 |
| Nov 24 2017 |
5885 |
441.08 |
| Nov 24 2017 |
2080 |
336.76 |
| Nov 24 2017 |
3612 |
344.51 |
| Nov 17 2017 |
3783 |
367.74 |
| Nov 17 2017 |
5885 |
441.08 |
| Nov 17 2017 |
2080 |
336.76 |
| Nov 17 2017 |
3612 |
344.51 |
| Nov 10 2017 |
5885 |
441.08 |
| Nov 10 2017 |
2080 |
336.76 |
| Nov 10 2017 |
3788 |
367.74 |
| Nov 10 2017 |
3615 |
344.51 |
| Nov 03 2017 |
2080 |
336.76 |
| Nov 03 2017 |
5885 |
441.08 |
| Nov 03 2017 |
3788 |
367.74 |
| Nov 03 2017 |
3615 |
344.51 |
| Oct 27 2017 |
3823 |
367.74 |
| Oct 27 2017 |
2080 |
336.76 |
| Oct 27 2017 |
5885 |
441.08 |
| Oct 27 2017 |
3632 |
344.51 |
| Oct 20 2017 |
5869 |
441.08 |
| Oct 20 2017 |
2084 |
336.76 |
| Oct 20 2017 |
3798 |
367.74 |
| Oct 20 2017 |
3621 |
344.51 |
| Oct 13 2017 |
2085 |
336.76 |
| Oct 13 2017 |
5882 |
441.08 |
| Oct 13 2017 |
3816 |
367.74 |
| Oct 13 2017 |
3631 |
344.51 |
| Oct 06 2017 |
5882 |
441.08 |
| Oct 06 2017 |
2085 |
336.76 |
| Oct 06 2017 |
3820 |
367.74 |
| Oct 06 2017 |
3635 |
344.51 |
| Sep 29 2017 |
3819 |
367.74 |
| Sep 29 2017 |
2085 |
336.76 |
| Sep 29 2017 |
5889 |
441.08 |
| Sep 29 2017 |
3610 |
344.51 |
| Sep 22 2017 |
2087 |
336.76 |
| Sep 22 2017 |
5882 |
441.08 |
| Sep 22 2017 |
3875 |
367.74 |
| Sep 22 2017 |
3635 |
344.51 |
| Sep 15 2017 |
2110 |
336.76 |
| Sep 15 2017 |
5782 |
441.08 |
| Sep 15 2017 |
3893 |
367.74 |
| Sep 15 2017 |
3674 |
344.51 |
| Sep 08 2017 |
2489 |
344.27 |
| Sep 08 2017 |
6458 |
461.47 |
| Sep 08 2017 |
3811 |
345.58 |
| Sep 01 2017 |
2496 |
344.27 |
| Sep 01 2017 |
6549 |
461.47 |
| Sep 01 2017 |
3683 |
344.27 |
| Aug 25 2017 |
6490 |
461.47 |
| Aug 25 2017 |
2129 |
336.21 |
| Aug 25 2017 |
3498 |
336.21 |
| Aug 18 2017 |
6717 |
461.47 |
| Aug 11 2017 |
6648 |
461.47 |
| Aug 04 2017 |
6751 |
461.47 |
| Jul 28 2017 |
6786 |
461.47 |
| Jul 21 2017 |
6823 |
461.47 |
| Jul 14 2017 |
6879 |
461.47 |
| Jul 07 2017 |
2413 |
338.03 |
| Jul 07 2017 |
6939 |
461.47 |
| Jul 07 2017 |
3894 |
338.03 |
| Jun 30 2017 |
2428 |
338.03 |
| Jun 30 2017 |
6915 |
461.47 |
| Jun 30 2017 |
3910 |
338.03 |
| Jun 23 2017 |
2201 |
320.92 |
| Jun 23 2017 |
6990 |
461.47 |
| Jun 23 2017 |
2815 |
320.92 |
| Jun 16 2017 |
2279 |
320.92 |
| Jun 16 2017 |
6912 |
461.47 |
| Jun 16 2017 |
2821 |
320.92 |
| Jun 09 2017 |
6924 |
461.47 |
| Jun 09 2017 |
2336 |
320.92 |
| Jun 09 2017 |
2702 |
320.92 |
| Jun 02 2017 |
6934 |
461.47 |
| Jun 02 2017 |
2356 |
320.92 |
| Jun 02 2017 |
2820 |
320.92 |
| May 26 2017 |
6856 |
461.47 |
| May 26 2017 |
2377 |
320.92 |
| May 26 2017 |
2840 |
320.92 |
| May 19 2017 |
7126 |
461.47 |
| May 19 2017 |
2382 |
320.92 |
| May 19 2017 |
2877 |
320.92 |
| May 12 2017 |
2439 |
320.92 |
| May 12 2017 |
7235 |
461.47 |
| May 12 2017 |
2877 |
320.92 |
| May 05 2017 |
7445 |
461.47 |
| May 05 2017 |
2600 |
323.15 |
| May 05 2017 |
3064 |
323.15 |
| Apr 28 2017 |
2502 |
323.15 |
| Apr 28 2017 |
7469 |
461.47 |
| Apr 28 2017 |
3081 |
323.15 |
| Apr 21 2017 |
2605 |
323.15 |
| Apr 21 2017 |
7568 |
461.47 |
| Apr 21 2017 |
3120 |
323.15 |
| Apr 14 2017 |
7709 |
461.47 |
| Apr 14 2017 |
2646 |
323.15 |
| Apr 14 2017 |
3160 |
323.15 |
| Apr 07 2017 |
2707 |
323.15 |
| Apr 07 2017 |
7713 |
461.47 |
| Apr 07 2017 |
3050 |
323.15 |
| Mar 31 2017 |
7991 |
461.47 |
| Mar 31 2017 |
2779 |
323.15 |
| Mar 31 2017 |
3123 |
323.15 |
| Mar 24 2017 |
7807 |
461.47 |
| Mar 24 2017 |
2735 |
323.15 |
| Mar 24 2017 |
3101 |
323.15 |
| Mar 17 2017 |
7931 |
461.47 |
| Mar 17 2017 |
2779 |
323.15 |
| Mar 17 2017 |
3120 |
323.15 |
| Mar 10 2017 |
2822 |
323.15 |
| Mar 10 2017 |
7822 |
461.47 |
| Mar 10 2017 |
3147 |
323.15 |
| Mar 03 2017 |
2809 |
323.15 |
| Mar 03 2017 |
3174 |
323.15 |
| Feb 24 2017 |
2800 |
323.15 |
| Feb 24 2017 |
3183 |
323.15 |
| Feb 17 2017 |
2697 |
323.15 |
| Feb 17 2017 |
3202 |
323.15 |
| Feb 10 2017 |
2703 |
323.15 |
| Feb 10 2017 |
3213 |
323.15 |
| Feb 03 2017 |
2707 |
323.15 |
| Feb 03 2017 |
3220 |
323.15 |
| Jan 27 2017 |
2713 |
323.15 |
| Jan 27 2017 |
3230 |
323.15 |
| Jan 20 2017 |
2714 |
323.15 |
| Jan 20 2017 |
3243 |
323.15 |
| Jan 13 2017 |
2716 |
323.15 |
| Jan 13 2017 |
3247 |
323.15 |
| Jan 06 2017 |
2730 |
323.15 |
| Jan 06 2017 |
3255 |
323.15 |
| Dec 30 2016 |
2731 |
323.15 |
| Dec 30 2016 |
3256 |
323.15 |
| Dec 23 2016 |
2731 |
323.15 |
| Dec 23 2016 |
3256 |
323.15 |
| Dec 16 2016 |
2733 |
323.15 |
| Dec 16 2016 |
3255 |
323.15 |
| Dec 09 2016 |
2732 |
323.15 |
| Dec 09 2016 |
3254 |
323.15 |
| Dec 02 2016 |
2732 |
323.15 |
| Dec 02 2016 |
3254 |
323.15 |
| Nov 25 2016 |
2734 |
323.15 |
| Nov 25 2016 |
3255 |
323.15 |
| Nov 18 2016 |
2734 |
323.15 |
| Nov 18 2016 |
3255 |
323.15 |
| Nov 11 2016 |
2734 |
323.15 |
| Nov 11 2016 |
3254 |
323.15 |
| Nov 04 2016 |
2734 |
323.15 |
| Nov 04 2016 |
3254 |
323.15 |
| Oct 28 2016 |
2734 |
323.15 |
| Oct 28 2016 |
3250 |
323.15 |
| Oct 21 2016 |
2740 |
323.15 |
| Oct 21 2016 |
3256 |
323.15 |
| Oct 14 2016 |
2744 |
323.15 |
| Oct 14 2016 |
3262 |
323.15 |
| Oct 07 2016 |
2745 |
323.15 |
| Oct 07 2016 |
3273 |
323.15 |
| Sep 30 2016 |
2748 |
323.15 |
| Sep 30 2016 |
3271 |
323.15 |
| Sep 23 2016 |
2748 |
323.15 |
| Sep 23 2016 |
3255 |
323.15 |
| Sep 16 2016 |
2769 |
323.15 |
| Sep 16 2016 |
3269 |
323.15 |
| Sep 09 2016 |
2821 |
323.15 |
| Sep 09 2016 |
3336 |
323.15 |
| Sep 02 2016 |
2859 |
323.15 |
| Sep 02 2016 |
3381 |
323.15 |
| Aug 26 2016 |
2864 |
323.15 |
| Aug 26 2016 |
3125 |
323.15 |
| Aug 19 2016 |
2863 |
323.15 |
| Aug 19 2016 |
3149 |
323.15 |
| Aug 12 2016 |
2718 |
319.46 |
| Aug 12 2016 |
3593 |
319.46 |
| Aug 05 2016 |
2748 |
319.46 |
| Aug 05 2016 |
3688 |
319.46 |
| Jul 29 2016 |
2755 |
319.46 |
| Jul 29 2016 |
3700 |
319.46 |
| Jul 22 2016 |
2848 |
319.46 |
| Jul 22 2016 |
3791 |
319.46 |
| Jun 22 2016 |
2866 |
318.01 |
| Jun 22 2016 |
4235 |
318.01 |
| Jun 15 2016 |
2911 |
318.01 |
| Jun 15 2016 |
4299 |
318.01 |
| Jun 08 2016 |
2946 |
318.01 |
| Jun 08 2016 |
4309 |
318.01 |
| Jun 01 2016 |
5981 |
398.68 |
| Jun 01 2016 |
4243 |
337.37 |
| Jun 01 2016 |
1975 |
314.3 |
| Jun 01 2016 |
6353 |
338.96 |
| May 25 2016 |
4285 |
337.37 |
| May 25 2016 |
5921 |
398.68 |
| May 25 2016 |
1992 |
314.3 |
| May 25 2016 |
6376 |
338.96 |
| May 18 2016 |
5943 |
398.68 |
| May 18 2016 |
4683 |
342.25 |
| May 18 2016 |
2002 |
314.3 |
| May 18 2016 |
7795 |
353.17 |
| May 11 2016 |
2742 |
328.45 |
| May 11 2016 |
6021 |
359.37 |
| May 11 2016 |
5869 |
398.68 |
| May 11 2016 |
6671 |
341.95 |
| May 04 2016 |
5887 |
398.68 |
| May 04 2016 |
5949 |
359.37 |
| May 04 2016 |
2721 |
328.45 |
| May 04 2016 |
6655 |
341.95 |
| Apr 27 2016 |
6108 |
359.37 |
| Apr 27 2016 |
6033 |
398.68 |
| Apr 27 2016 |
2836 |
328.45 |
| Apr 27 2016 |
6799 |
341.95 |
| Apr 20 2016 |
2891 |
328.45 |
| Apr 20 2016 |
6097 |
398.68 |
| Apr 20 2016 |
6153 |
359.37 |
| Apr 20 2016 |
6920 |
341.95 |
| Apr 13 2016 |
6089 |
359.37 |
| Apr 13 2016 |
6153 |
398.68 |
| Apr 13 2016 |
3023 |
328.45 |
| Apr 13 2016 |
6922 |
341.95 |
| Apr 06 2016 |
3083 |
328.45 |
| Apr 06 2016 |
6105 |
359.37 |
| Apr 06 2016 |
6263 |
398.68 |
| Apr 06 2016 |
6971 |
341.95 |
| Mar 30 2016 |
3047 |
328.45 |
| Mar 30 2016 |
6047 |
359.37 |
| Mar 30 2016 |
6116 |
398.68 |
| Mar 30 2016 |
6903 |
341.95 |
| Mar 23 2016 |
6329 |
398.68 |
| Mar 23 2016 |
6083 |
359.37 |
| Mar 23 2016 |
3165 |
328.45 |
| Mar 23 2016 |
7009 |
341.95 |
| Mar 16 2016 |
6312 |
398.68 |
| Mar 16 2016 |
6050 |
360.15 |
| Mar 16 2016 |
3207 |
328.45 |
| Mar 16 2016 |
6713 |
339.24 |
| Mar 09 2016 |
6368 |
398.68 |
| Mar 09 2016 |
6049 |
360.15 |
| Mar 09 2016 |
3204 |
328.45 |
| Mar 09 2016 |
6723 |
339.24 |
| Mar 02 2016 |
3183 |
328.45 |
| Mar 02 2016 |
6394 |
398.68 |
| Mar 02 2016 |
6057 |
360.15 |
| Mar 02 2016 |
6683 |
339.24 |
| Feb 24 2016 |
6368 |
398.68 |
| Feb 24 2016 |
6027 |
360.15 |
| Feb 24 2016 |
3193 |
328.45 |
| Feb 24 2016 |
6683 |
339.24 |
| Feb 17 2016 |
6051 |
360.15 |
| Feb 17 2016 |
6426 |
398.68 |
| Feb 17 2016 |
3250 |
328.45 |
| Feb 17 2016 |
6742 |
339.24 |
| Feb 10 2016 |
3261 |
328.45 |
| Feb 10 2016 |
6464 |
398.68 |
| Feb 10 2016 |
6080 |
360.15 |
| Feb 10 2016 |
6766 |
339.24 |
| Feb 03 2016 |
6095 |
360.15 |
| Feb 03 2016 |
6462 |
398.68 |
| Feb 03 2016 |
3280 |
328.45 |
| Feb 03 2016 |
6792 |
339.24 |
| Jan 27 2016 |
6106 |
360.15 |
| Jan 27 2016 |
6462 |
398.68 |
| Jan 27 2016 |
3289 |
328.45 |
| Jan 27 2016 |
6820 |
339.24 |
| Jan 20 2016 |
6130 |
360.15 |
| Jan 20 2016 |
6466 |
398.68 |
| Jan 20 2016 |
3292 |
328.45 |
| Jan 20 2016 |
6835 |
339.24 |
| Jan 13 2016 |
3294 |
328.45 |
| Jan 13 2016 |
6136 |
360.15 |
| Jan 13 2016 |
6466 |
398.68 |
| Jan 13 2016 |
6845 |
339.24 |
| Jan 06 2016 |
6466 |
398.68 |
| Jan 06 2016 |
6144 |
360.15 |
| Jan 06 2016 |
3294 |
328.45 |
| Jan 06 2016 |
6848 |
339.24 |
| Dec 30 2015 |
6144 |
360.15 |
| Dec 30 2015 |
6467 |
398.68 |
| Dec 30 2015 |
3294 |
328.45 |
| Dec 30 2015 |
6850 |
339.24 |
| Dec 23 2015 |
6144 |
360.15 |
| Dec 23 2015 |
6467 |
398.68 |
| Dec 23 2015 |
3294 |
328.45 |
| Dec 23 2015 |
6850 |
339.24 |
| Dec 16 2015 |
6467 |
398.68 |
| Dec 16 2015 |
6144 |
360.15 |
| Dec 16 2015 |
3294 |
328.45 |
| Dec 16 2015 |
6850 |
339.24 |
| Dec 09 2015 |
6467 |
398.68 |
| Dec 09 2015 |
6148 |
360.15 |
| Dec 09 2015 |
3294 |
328.45 |
| Dec 09 2015 |
6851 |
339.24 |
| Dec 02 2015 |
6149 |
360.15 |
| Dec 02 2015 |
6467 |
398.68 |
| Dec 02 2015 |
3294 |
328.45 |
| Dec 02 2015 |
6852 |
339.24 |
| Nov 25 2015 |
3294 |
328.45 |
| Nov 25 2015 |
6149 |
360.15 |
| Nov 25 2015 |
6467 |
398.68 |
| Nov 25 2015 |
6852 |
339.24 |
| Nov 18 2015 |
6467 |
398.68 |
| Nov 18 2015 |
6149 |
360.15 |
| Nov 18 2015 |
3294 |
328.45 |
| Nov 18 2015 |
6852 |
339.24 |
| Nov 11 2015 |
6467 |
398.68 |
| Nov 11 2015 |
6149 |
360.15 |
| Nov 11 2015 |
3291 |
328.45 |
| Nov 11 2015 |
6851 |
339.24 |
| Nov 04 2015 |
3291 |
328.45 |
| Nov 04 2015 |
6467 |
398.68 |
| Nov 04 2015 |
6149 |
360.15 |
| Nov 04 2015 |
6851 |
339.24 |
| Oct 28 2015 |
6141 |
360.15 |
| Oct 28 2015 |
6457 |
398.68 |
| Oct 28 2015 |
3290 |
328.45 |
| Oct 28 2015 |
6841 |
339.24 |
| Oct 21 2015 |
3289 |
328.45 |
| Oct 21 2015 |
6438 |
398.68 |
| Oct 21 2015 |
6151 |
360.15 |
| Oct 21 2015 |
6843 |
339.24 |
| Oct 14 2015 |
3292 |
328.45 |
| Oct 14 2015 |
6153 |
360.15 |
| Oct 14 2015 |
6438 |
398.68 |
| Oct 14 2015 |
6844 |
339.24 |
| Oct 07 2015 |
6152 |
360.15 |
| Oct 07 2015 |
6438 |
398.68 |
| Oct 07 2015 |
3287 |
328.45 |
| Oct 07 2015 |
6841 |
339.24 |
| Sep 30 2015 |
6156 |
360.15 |
| Sep 30 2015 |
6449 |
398.68 |
| Sep 30 2015 |
3291 |
328.45 |
| Sep 30 2015 |
6853 |
339.24 |
| Sep 23 2015 |
6444 |
398.68 |
| Sep 23 2015 |
7716 |
377.41 |
| Sep 23 2015 |
3302 |
328.45 |
| Sep 23 2015 |
8238 |
352.78 |
| Sep 16 2015 |
3277 |
328.45 |
| Sep 16 2015 |
7718 |
377.41 |
| Sep 16 2015 |
6428 |
398.68 |
| Sep 16 2015 |
8221 |
352.78 |
| Sep 09 2015 |
6390 |
398.68 |
| Sep 09 2015 |
6940 |
368.55 |
| Sep 09 2015 |
3838 |
337.26 |
| Sep 09 2015 |
7275 |
343.25 |
| Sep 02 2015 |
6299 |
398.68 |
| Sep 02 2015 |
6879 |
368.55 |
| Sep 02 2015 |
3869 |
337.26 |
| Sep 02 2015 |
7257 |
343.25 |
| Aug 26 2015 |
3951 |
337.26 |
| Aug 26 2015 |
7013 |
368.55 |
| Aug 26 2015 |
6476 |
398.68 |
| Aug 26 2015 |
7380 |
343.25 |
| Aug 19 2015 |
7012 |
368.55 |
| Aug 19 2015 |
6413 |
398.68 |
| Aug 19 2015 |
4100 |
337.26 |
| Aug 19 2015 |
7515 |
343.25 |
| Aug 12 2015 |
6683 |
363.76 |
| Aug 12 2015 |
6457 |
398.68 |
| Aug 12 2015 |
4079 |
337.26 |
| Aug 12 2015 |
7122 |
339.67 |
| Aug 05 2015 |
6671 |
363.76 |
| Aug 05 2015 |
6464 |
398.68 |
| Aug 05 2015 |
4128 |
337.26 |
| Aug 05 2015 |
7174 |
339.67 |
| Jul 29 2015 |
4133 |
337.26 |
| Jul 29 2015 |
6794 |
363.76 |
| Jul 29 2015 |
6422 |
398.68 |
| Jul 29 2015 |
7249 |
339.67 |
| Jul 22 2015 |
6773 |
363.76 |
| Jul 22 2015 |
6449 |
398.68 |
| Jul 22 2015 |
4134 |
337.26 |
| Jul 22 2015 |
7219 |
339.67 |
| Jul 15 2015 |
6875 |
363.76 |
| Jul 15 2015 |
6603 |
398.68 |
| Jul 15 2015 |
4304 |
337.26 |
| Jul 15 2015 |
7331 |
339.67 |
| Jul 08 2015 |
6675 |
398.68 |
| Jul 08 2015 |
6903 |
363.76 |
| Jul 08 2015 |
4345 |
337.26 |
| Jul 08 2015 |
7455 |
339.67 |
| Jul 01 2015 |
6971 |
363.76 |
| Jul 01 2015 |
6741 |
398.68 |
| Jul 01 2015 |
4386 |
337.26 |
| Jul 01 2015 |
7504 |
339.67 |
| Jun 24 2015 |
6721 |
398.68 |
| Jun 24 2015 |
7045 |
363.76 |
| Jun 24 2015 |
4423 |
337.26 |
| Jun 24 2015 |
7595 |
339.67 |
| Jun 17 2015 |
6696 |
398.68 |
| Jun 17 2015 |
7089 |
363.76 |
| Jun 17 2015 |
4415 |
337.26 |
| Jun 17 2015 |
7670 |
339.67 |
| Jun 10 2015 |
4443 |
337.26 |
| Jun 10 2015 |
6714 |
398.68 |
| Jun 10 2015 |
7121 |
363.76 |
| Jun 10 2015 |
7607 |
339.67 |
| Jun 03 2015 |
8099 |
373.54 |
| Jun 03 2015 |
5388 |
348.74 |
| Jun 03 2015 |
8831 |
349.31 |
| May 27 2015 |
8101 |
373.54 |
| May 27 2015 |
5336 |
348.74 |
| May 27 2015 |
8791 |
349.31 |
| May 20 2015 |
5410 |
348.74 |
| May 20 2015 |
8148 |
373.54 |
| May 20 2015 |
8864 |
349.31 |
| May 13 2015 |
7678 |
368.52 |
| May 13 2015 |
6004 |
354.88 |
| May 13 2015 |
10838 |
365.79 |
| May 06 2015 |
5899 |
354.88 |
| May 06 2015 |
7459 |
368.52 |
| May 06 2015 |
10599 |
365.79 |
| Apr 29 2015 |
7564 |
368.52 |
| Apr 29 2015 |
5981 |
354.88 |
| Apr 29 2015 |
10712 |
365.79 |
| Apr 22 2015 |
6046 |
354.88 |
| Apr 22 2015 |
7611 |
368.52 |
| Apr 22 2015 |
10802 |
365.79 |
| Apr 15 2015 |
7762 |
370.52 |
| Apr 15 2015 |
6048 |
354.88 |
| Apr 15 2015 |
10920 |
366.61 |
| Apr 08 2015 |
6049 |
354.88 |
| Apr 08 2015 |
7869 |
370.52 |
| Apr 08 2015 |
10955 |
366.61 |
| Apr 01 2015 |
7950 |
370.52 |
| Apr 01 2015 |
6121 |
354.88 |
| Apr 01 2015 |
11140 |
366.61 |
| Mar 25 2015 |
7876 |
370.52 |
| Mar 25 2015 |
5855 |
354.88 |
| Mar 25 2015 |
10816 |
366.61 |
| Mar 18 2015 |
7813 |
370.52 |
| Mar 18 2015 |
5687 |
354.88 |
| Mar 18 2015 |
10648 |
366.61 |
| Mar 11 2015 |
5816 |
354.88 |
| Mar 11 2015 |
7884 |
370.52 |
| Mar 11 2015 |
11020 |
366.61 |
| Mar 04 2015 |
8001 |
370.52 |
| Mar 04 2015 |
5923 |
354.88 |
| Mar 04 2015 |
11135 |
366.61 |
| Feb 25 2015 |
5953 |
354.88 |
| Feb 25 2015 |
7961 |
370.52 |
| Feb 25 2015 |
11146 |
366.61 |
| Feb 18 2015 |
6043 |
354.88 |
| Feb 18 2015 |
8019 |
370.52 |
| Feb 18 2015 |
11224 |
366.61 |
| Feb 11 2015 |
6074 |
354.88 |
| Feb 11 2015 |
8037 |
370.52 |
| Feb 11 2015 |
11237 |
366.61 |
| Feb 04 2015 |
8025 |
370.52 |
| Feb 04 2015 |
6095 |
354.88 |
| Feb 04 2015 |
11243 |
366.61 |
| Jan 28 2015 |
8041 |
370.52 |
| Jan 28 2015 |
6106 |
354.88 |
| Jan 28 2015 |
11249 |
366.61 |
| Jan 21 2015 |
8054 |
370.52 |
| Jan 21 2015 |
6114 |
354.88 |
| Jan 21 2015 |
11262 |
366.61 |
| Jan 14 2015 |
6120 |
354.88 |
| Jan 14 2015 |
8062 |
370.52 |
| Jan 14 2015 |
11285 |
366.61 |
| Jan 07 2015 |
6120 |
354.88 |
| Jan 07 2015 |
8047 |
370.52 |
| Jan 07 2015 |
11274 |
366.61 |
| Dec 31 2014 |
8049 |
370.52 |
| Dec 31 2014 |
6120 |
354.88 |
| Dec 31 2014 |
11274 |
366.61 |
| Dec 24 2014 |
6120 |
354.88 |
| Dec 24 2014 |
8049 |
370.52 |
| Dec 24 2014 |
11274 |
366.61 |
| Dec 17 2014 |
8041 |
370.52 |
| Dec 17 2014 |
6120 |
354.88 |
| Dec 17 2014 |
11269 |
366.61 |
| Dec 10 2014 |
8041 |
370.52 |
| Dec 10 2014 |
6120 |
354.88 |
| Dec 10 2014 |
11269 |
366.61 |
| Dec 03 2014 |
8041 |
370.52 |
| Dec 03 2014 |
6120 |
354.88 |
| Dec 03 2014 |
11269 |
366.61 |
| Nov 26 2014 |
6120 |
354.88 |
| Nov 26 2014 |
8041 |
370.52 |
| Nov 26 2014 |
11269 |
366.61 |
| Nov 19 2014 |
8041 |
370.52 |
| Nov 19 2014 |
6120 |
354.88 |
| Nov 19 2014 |
11269 |
366.61 |
| Nov 12 2014 |
8041 |
370.52 |
| Nov 12 2014 |
6120 |
354.88 |
| Nov 12 2014 |
11269 |
366.61 |
| Nov 05 2014 |
6120 |
354.88 |
| Nov 05 2014 |
8041 |
370.52 |
| Nov 05 2014 |
11269 |
366.61 |
| Oct 29 2014 |
6119 |
354.88 |
| Oct 29 2014 |
8041 |
370.52 |
| Oct 29 2014 |
11268 |
366.61 |
| Oct 22 2014 |
8023 |
370.52 |
| Oct 22 2014 |
6111 |
354.88 |
| Oct 22 2014 |
11284 |
366.61 |
| Oct 15 2014 |
6100 |
354.88 |
| Oct 15 2014 |
8016 |
370.52 |
| Oct 15 2014 |
11259 |
366.61 |
| Oct 08 2014 |
6106 |
354.88 |
| Oct 08 2014 |
8003 |
370.52 |
| Oct 08 2014 |
11262 |
366.61 |
| Oct 01 2014 |
8016 |
370.52 |
| Oct 01 2014 |
6111 |
354.88 |
| Oct 01 2014 |
11274 |
366.61 |
| Sep 24 2014 |
8007 |
370.52 |
| Sep 24 2014 |
6126 |
354.88 |
| Sep 24 2014 |
11258 |
366.61 |
| Sep 17 2014 |
6088 |
354.88 |
| Sep 17 2014 |
8053 |
370.52 |
| Sep 17 2014 |
11258 |
366.61 |
| Sep 10 2014 |
9259 |
384.79 |
| Sep 10 2014 |
13615 |
384.79 |
