May 01 2024 |
63 |
362.64 |
May 01 2024 |
52 |
347.13 |
May 01 2024 |
114 |
388.73 |
May 01 2024 |
103 |
348.76 |
Apr 24 2024 |
92 |
352.02 |
Apr 24 2024 |
89 |
347.13 |
Apr 24 2024 |
150 |
372.18 |
Apr 24 2024 |
149 |
348.76 |
Apr 17 2024 |
109 |
352.02 |
Apr 17 2024 |
90 |
347.13 |
Apr 17 2024 |
176 |
372.18 |
Apr 17 2024 |
185 |
348.46 |
Apr 10 2024 |
106 |
352.02 |
Apr 10 2024 |
87 |
347.13 |
Apr 10 2024 |
176 |
372.18 |
Apr 10 2024 |
181 |
348.46 |
Apr 03 2024 |
117 |
352.02 |
Apr 03 2024 |
89 |
347.13 |
Apr 03 2024 |
173 |
372.18 |
Apr 03 2024 |
187 |
348.46 |
Mar 27 2024 |
109 |
352.02 |
Mar 27 2024 |
89 |
347.13 |
Mar 27 2024 |
172 |
372.18 |
Mar 27 2024 |
187 |
348.46 |
Mar 21 2024 |
117 |
354.17 |
Mar 21 2024 |
87 |
347.13 |
Mar 21 2024 |
175 |
372.18 |
Mar 21 2024 |
184 |
347.13 |
Mar 14 2024 |
102 |
349.16 |
Mar 14 2024 |
85 |
347.13 |
Mar 14 2024 |
175 |
372.18 |
Mar 14 2024 |
176 |
347.13 |
Mar 07 2024 |
103 |
349.16 |
Mar 07 2024 |
86 |
347.13 |
Mar 07 2024 |
175 |
372.18 |
Mar 07 2024 |
176 |
347.13 |
Feb 29 2024 |
82 |
349.16 |
Feb 29 2024 |
86 |
347.13 |
Feb 29 2024 |
175 |
372.18 |
Feb 29 2024 |
153 |
347.13 |
Feb 22 2024 |
80 |
349.16 |
Feb 22 2024 |
86 |
347.13 |
Feb 22 2024 |
174 |
372.18 |
Feb 22 2024 |
151 |
347.13 |
Feb 15 2024 |
82 |
349.16 |
Feb 15 2024 |
83 |
347.13 |
Feb 15 2024 |
174 |
372.18 |
Feb 15 2024 |
147 |
347.13 |
Feb 08 2024 |
77 |
349.16 |
Feb 08 2024 |
83 |
347.13 |
Feb 08 2024 |
174 |
372.18 |
Feb 08 2024 |
142 |
347.13 |
Feb 01 2024 |
77 |
349.16 |
Feb 01 2024 |
83 |
347.13 |
Feb 01 2024 |
174 |
372.18 |
Feb 01 2024 |
140 |
347.13 |
Jan 25 2024 |
77 |
349.16 |
Jan 25 2024 |
84 |
347.13 |
Jan 25 2024 |
174 |
372.18 |
Jan 25 2024 |
141 |
347.13 |
Jan 18 2024 |
77 |
349.16 |
Jan 18 2024 |
84 |
347.13 |
Jan 18 2024 |
174 |
372.18 |
Jan 18 2024 |
142 |
347.13 |
Jan 11 2024 |
77 |
349.16 |
Jan 11 2024 |
84 |
347.13 |
Jan 11 2024 |
174 |
372.18 |
Jan 11 2024 |
142 |
347.13 |
Jan 04 2024 |
77 |
349.16 |
Jan 04 2024 |
84 |
347.13 |
Jan 04 2024 |
174 |
372.18 |
Jan 04 2024 |
142 |
347.13 |
Dec 28 2023 |
77 |
349.16 |
Dec 28 2023 |
84 |
347.13 |
Dec 28 2023 |
174 |
372.18 |
Dec 28 2023 |
142 |
347.13 |
Dec 21 2023 |
77 |
349.16 |
Dec 21 2023 |
84 |
347.13 |
Dec 21 2023 |
174 |
372.18 |
Dec 21 2023 |
142 |
347.13 |
Dec 14 2023 |
77 |
349.16 |
Dec 14 2023 |
84 |
347.13 |
Dec 14 2023 |
174 |
372.18 |
Dec 14 2023 |
142 |
347.13 |
Dec 07 2023 |
77 |
349.16 |
Dec 07 2023 |
84 |
347.13 |
Dec 07 2023 |
174 |
372.18 |
Dec 07 2023 |
142 |
347.13 |
Nov 30 2023 |
77 |
349.16 |
Nov 30 2023 |
84 |
347.13 |
Nov 30 2023 |
157 |
372.18 |
Nov 30 2023 |
142 |
347.13 |
Nov 23 2023 |
77 |
349.16 |
Nov 23 2023 |
84 |
347.13 |
Nov 23 2023 |
192 |
397.34 |
Nov 23 2023 |
140 |
347.13 |
Nov 16 2023 |
77 |
349.16 |
Nov 16 2023 |
84 |
347.13 |
Nov 16 2023 |
185 |
397.34 |
Nov 16 2023 |
140 |
347.13 |
Nov 09 2023 |
77 |
349.16 |
Nov 09 2023 |
84 |
347.13 |
Nov 09 2023 |
174 |
397.34 |
Nov 09 2023 |
142 |
347.13 |
Nov 02 2023 |
77 |
349.16 |
Nov 02 2023 |
84 |
347.13 |
Nov 02 2023 |
174 |
397.34 |
Nov 02 2023 |
142 |
347.13 |
Oct 26 2023 |
78 |
349.16 |
Oct 26 2023 |
84 |
347.13 |
Oct 26 2023 |
165 |
397.34 |
Oct 26 2023 |
141 |
347.13 |
Oct 19 2023 |
78 |
349.16 |
Oct 19 2023 |
84 |
347.13 |
Oct 19 2023 |
166 |
397.34 |
Oct 19 2023 |
141 |
347.13 |
Oct 12 2023 |
78 |
349.16 |
Oct 12 2023 |
84 |
347.13 |
Oct 12 2023 |
168 |
397.34 |
Oct 12 2023 |
141 |
347.13 |
Oct 05 2023 |
78 |
349.16 |
Oct 05 2023 |
84 |
347.13 |
Oct 05 2023 |
168 |
397.34 |
Oct 05 2023 |
140 |
347.13 |
Sep 28 2023 |
78 |
349.16 |
Sep 28 2023 |
84 |
347.13 |
Sep 28 2023 |
172 |
415.58 |
Sep 28 2023 |
140 |
347.13 |
Sep 21 2023 |
78 |
349.16 |
Sep 21 2023 |
84 |
347.13 |
Sep 21 2023 |
161 |
410.68 |
Sep 21 2023 |
139 |
347.13 |
Sep 14 2023 |
78 |
349.16 |
Sep 14 2023 |
85 |
347.13 |
Sep 14 2023 |
161 |
410.68 |
Sep 14 2023 |
141 |
347.13 |
Sep 07 2023 |
78 |
349.16 |
Sep 07 2023 |
84 |
347.13 |
Sep 07 2023 |
170 |
410.68 |
Sep 07 2023 |
143 |
347.13 |
Aug 31 2023 |
78 |
349.16 |
Aug 31 2023 |
85 |
347.13 |
Aug 31 2023 |
169 |
410.68 |
Aug 31 2023 |
141 |
347.13 |
Aug 24 2023 |
78 |
349.16 |
Aug 24 2023 |
81 |
347.13 |
Aug 24 2023 |
164 |
406.71 |
Aug 24 2023 |
140 |
347.13 |
Aug 17 2023 |
76 |
349.16 |
Aug 17 2023 |
86 |
347.13 |
Aug 17 2023 |
164 |
406.71 |
Aug 17 2023 |
142 |
347.13 |
Aug 10 2023 |
78 |
349.16 |
Aug 10 2023 |
84 |
347.13 |
Aug 10 2023 |
164 |
406.71 |
Aug 10 2023 |
136 |
347.13 |
Aug 03 2023 |
76 |
349.16 |
Aug 03 2023 |
82 |
347.13 |
Aug 03 2023 |
164 |
406.71 |
Aug 03 2023 |
133 |
347.13 |
Jul 27 2023 |
76 |
349.16 |
Jul 27 2023 |
82 |
347.13 |
Jul 27 2023 |
164 |
406.71 |
Jul 27 2023 |
136 |
347.13 |
Jul 20 2023 |
77 |
349.16 |
Jul 20 2023 |
82 |
347.13 |
Jul 20 2023 |
162 |
406.71 |
Jul 20 2023 |
139 |
347.13 |
Jul 13 2023 |
77 |
349.16 |
Jul 13 2023 |
84 |
347.13 |
Jul 13 2023 |
161 |
406.71 |
Jul 13 2023 |
139 |
347.13 |
Jul 06 2023 |
77 |
349.16 |
Jul 06 2023 |
88 |
347.13 |
Jul 06 2023 |
162 |
406.71 |
Jul 06 2023 |
143 |
347.13 |
Jun 29 2023 |
77 |
349.16 |
Jun 29 2023 |
89 |
347 |
Jun 29 2023 |
156 |
406.71 |
Jun 29 2023 |
143 |
347 |
Jun 22 2023 |
77 |
349.16 |
Jun 22 2023 |
48 |
328.83 |
Jun 22 2023 |
158 |
406.71 |
Jun 22 2023 |
104 |
339.75 |
Jun 15 2023 |
78 |
349.16 |
Jun 15 2023 |
38 |
322.24 |
Jun 15 2023 |
136 |
406.71 |
Jun 15 2023 |
110 |
339.75 |
Jun 08 2023 |
78 |
349.16 |
Jun 08 2023 |
42 |
322.24 |
Jun 08 2023 |
139 |
406.71 |
Jun 08 2023 |
115 |
339.75 |
Jun 01 2023 |
79 |
349.16 |
Jun 01 2023 |
41 |
322.24 |
Jun 01 2023 |
122 |
406.71 |
Jun 01 2023 |
115 |
339.75 |
May 25 2023 |
79 |
349.16 |
May 25 2023 |
42 |
322.24 |
May 25 2023 |
115 |
406.71 |
May 25 2023 |
116 |
339.75 |
May 18 2023 |
79 |
349.16 |
May 18 2023 |
31 |
316.61 |
May 18 2023 |
115 |
406.71 |
May 18 2023 |
94 |
333.47 |
May 11 2023 |
71 |
349.16 |
May 11 2023 |
25 |
312.91 |
May 11 2023 |
115 |
406.71 |
May 11 2023 |
45 |
318.56 |
May 04 2023 |
87 |
356.69 |
May 04 2023 |
22 |
309.58 |
May 04 2023 |
117 |
406.71 |
May 04 2023 |
36 |
313.87 |
Apr 27 2023 |
87 |
356.69 |
Apr 27 2023 |
22 |
309.58 |
Apr 27 2023 |
119 |
418.39 |
Apr 27 2023 |
36 |
313.87 |
Apr 20 2023 |
87 |
356.69 |
Apr 20 2023 |
22 |
310.12 |
Apr 20 2023 |
119 |
418.39 |
Apr 20 2023 |
29 |
310.36 |
Apr 13 2023 |
69 |
356.69 |
Apr 13 2023 |
22 |
310.12 |
Apr 13 2023 |
123 |
418.39 |
Apr 13 2023 |
30 |
310.36 |
Apr 06 2023 |
72 |
357.77 |
Apr 06 2023 |
22 |
310.12 |
Apr 06 2023 |
126 |
418.39 |
Apr 06 2023 |
30 |
310.12 |
Mar 30 2023 |
71 |
357.77 |
Mar 30 2023 |
23 |
310.12 |
Mar 30 2023 |
124 |
418.39 |
Mar 30 2023 |
30 |
310.12 |
Mar 23 2023 |
162 |
390.19 |
Mar 23 2023 |
23 |
310.12 |
Mar 23 2023 |
125 |
418.39 |
Mar 23 2023 |
31 |
310.12 |
Mar 16 2023 |
160 |
390.19 |
Mar 16 2023 |
23 |
310.12 |
Mar 16 2023 |
125 |
418.39 |
Mar 16 2023 |
31 |
310.12 |
Mar 09 2023 |
149 |
390.19 |
Mar 09 2023 |
23 |
310.12 |
Mar 09 2023 |
124 |
418.39 |
Mar 09 2023 |
33 |
310.12 |
Mar 02 2023 |
150 |
390.19 |
Mar 02 2023 |
24 |
310.12 |
Mar 02 2023 |
124 |
418.39 |
Mar 02 2023 |
33 |
310.12 |
Feb 23 2023 |
151 |
390.19 |
Feb 23 2023 |
24 |
310.12 |
Feb 23 2023 |
127 |
418.39 |
Feb 23 2023 |
33 |
310.12 |
Feb 16 2023 |
147 |
390.19 |
Feb 16 2023 |
24 |
310.12 |
Feb 16 2023 |
129 |
418.39 |
Feb 16 2023 |
32 |
310.12 |
Feb 09 2023 |
147 |
390.19 |
Feb 09 2023 |
24 |
310.12 |
Feb 09 2023 |
129 |
418.39 |
Feb 09 2023 |
32 |
310.12 |
Feb 02 2023 |
147 |
390.19 |
Feb 02 2023 |
24 |
310.12 |
Feb 02 2023 |
128 |
418.39 |
Feb 02 2023 |
31 |
310.12 |
Jan 26 2023 |
148 |
390.19 |
Jan 26 2023 |
24 |
310.12 |
Jan 26 2023 |
128 |
418.39 |
Jan 26 2023 |
31 |
310.12 |
Jan 19 2023 |
148 |
390.19 |
Jan 19 2023 |
24 |
310.12 |
Jan 19 2023 |
128 |
418.39 |
Jan 19 2023 |
31 |
310.12 |
Jan 12 2023 |
148 |
390.19 |
Jan 12 2023 |
24 |
310.12 |
Jan 12 2023 |
128 |
418.39 |
Jan 12 2023 |
31 |
310.12 |
Jan 05 2023 |
148 |
390.19 |
Jan 05 2023 |
24 |
310.12 |
Jan 05 2023 |
128 |
418.39 |
Jan 05 2023 |
31 |
310.12 |
Dec 29 2022 |
148 |
390.19 |
Dec 29 2022 |
24 |
310.12 |
Dec 29 2022 |
128 |
418.39 |
Dec 29 2022 |
31 |
310.12 |
Dec 22 2022 |
148 |
390.19 |
Dec 22 2022 |
24 |
310.12 |
Dec 22 2022 |
128 |
418.39 |
Dec 22 2022 |
31 |
310.12 |
Dec 15 2022 |
146 |
390.19 |
Dec 15 2022 |
24 |
310.12 |
Dec 15 2022 |
128 |
418.39 |
Dec 15 2022 |
31 |
310.12 |
Dec 08 2022 |
146 |
390.19 |
Dec 08 2022 |
24 |
310.12 |
Dec 08 2022 |
128 |
418.39 |
Dec 08 2022 |
31 |
310.12 |
Dec 01 2022 |
146 |
390.19 |
Dec 01 2022 |
24 |
310.12 |
Dec 01 2022 |
128 |
418.39 |
Dec 01 2022 |
31 |
310.12 |
Nov 24 2022 |
146 |
390.19 |
Nov 24 2022 |
24 |
310.12 |
Nov 24 2022 |
128 |
418.39 |
Nov 24 2022 |
31 |
310.12 |
Nov 17 2022 |
146 |
390.19 |
Nov 17 2022 |
24 |
310.12 |
Nov 17 2022 |
128 |
418.39 |
Nov 17 2022 |
31 |
310.12 |
Nov 10 2022 |
146 |
390.19 |
Nov 10 2022 |
24 |
310.12 |
Nov 10 2022 |
128 |
418.39 |
Nov 10 2022 |
31 |
310.12 |
Nov 03 2022 |
146 |
390.19 |
Nov 03 2022 |
24 |
310.12 |
Nov 03 2022 |
128 |
418.39 |
Nov 03 2022 |
31 |
310.12 |
Oct 27 2022 |
146 |
390.19 |
Oct 27 2022 |
24 |
310.12 |
Oct 27 2022 |
128 |
418.39 |
Oct 27 2022 |
31 |
310.12 |
Oct 20 2022 |
146 |
390.19 |
Oct 20 2022 |
24 |
310.12 |
Oct 20 2022 |
128 |
418.39 |
Oct 20 2022 |
31 |
310.12 |
Oct 13 2022 |
147 |
390.19 |
Oct 13 2022 |
24 |
310.12 |
Oct 13 2022 |
128 |
418.39 |
Oct 13 2022 |
31 |
310.12 |
Oct 06 2022 |
147 |
390.19 |
Oct 06 2022 |
24 |
310.12 |
Oct 06 2022 |
128 |
418.39 |
Oct 06 2022 |
31 |
310.12 |
Sep 29 2022 |
146 |
390.19 |
Sep 29 2022 |
24 |
310.12 |
Sep 29 2022 |
128 |
418.39 |
Sep 29 2022 |
31 |
310.12 |
Sep 22 2022 |
146 |
390.19 |
Sep 22 2022 |
24 |
310.12 |
Sep 22 2022 |
132 |
425.53 |
Sep 22 2022 |
31 |
310.12 |
Sep 15 2022 |
146 |
390.19 |
Sep 15 2022 |
24 |
310.12 |
Sep 15 2022 |
132 |
425.53 |
Sep 15 2022 |
31 |
310.12 |
Sep 08 2022 |
146 |
390.19 |
Sep 08 2022 |
24 |
310.12 |
Sep 08 2022 |
121 |
425.53 |
Sep 08 2022 |
31 |
310.12 |
Sep 01 2022 |
148 |
390.19 |
Sep 01 2022 |
31 |
317.1 |
Sep 01 2022 |
121 |
425.53 |
Sep 01 2022 |
46 |
317.1 |
Aug 25 2022 |
148 |
390.19 |
Aug 25 2022 |
32 |
319.82 |
Aug 25 2022 |
121 |
425.53 |
Aug 25 2022 |
45 |
317.04 |
Aug 18 2022 |
145 |
390.19 |
Aug 18 2022 |
32 |
319.82 |
Aug 18 2022 |
121 |
425.53 |
Aug 18 2022 |
45 |
317.04 |
Aug 11 2022 |
146 |
390.19 |
Aug 11 2022 |
31 |
319.82 |
Aug 11 2022 |
121 |
425.53 |
Aug 11 2022 |
45 |
317.04 |
Aug 04 2022 |
144 |
390.19 |
Aug 04 2022 |
44 |
327.31 |
Aug 04 2022 |
121 |
425.53 |
Aug 04 2022 |
56 |
324.18 |
Jul 28 2022 |
143 |
390.19 |
Jul 28 2022 |
52 |
332.23 |
Jul 28 2022 |
121 |
425.53 |
Jul 28 2022 |
65 |
327.61 |
Jul 21 2022 |
145 |
390.19 |
Jul 21 2022 |
60 |
338.33 |
Jul 21 2022 |
121 |
425.53 |
Jul 21 2022 |
90 |
338.69 |
Jul 14 2022 |
144 |
390.19 |
Jul 14 2022 |
60 |
338.33 |
Jul 14 2022 |
121 |
425.53 |
Jul 14 2022 |
91 |
338.69 |
Jul 07 2022 |
140 |
390.19 |
Jul 07 2022 |
65 |
341.89 |
Jul 07 2022 |
121 |
425.53 |
Jul 07 2022 |
84 |
335.85 |
Jun 30 2022 |
189 |
408.13 |
Jun 30 2022 |
65 |
341.89 |
Jun 30 2022 |
121 |
425.53 |
Jun 30 2022 |
119 |
345.36 |
Jun 23 2022 |
186 |
408.13 |
Jun 23 2022 |
61 |
341.89 |
Jun 23 2022 |
121 |
425.53 |
Jun 23 2022 |
115 |
345.36 |
Jun 16 2022 |
184 |
408.13 |
Jun 16 2022 |
68 |
349 |
Jun 16 2022 |
121 |
425.53 |
Jun 16 2022 |
114 |
345.84 |
Jun 09 2022 |
184 |
408.13 |
Jun 09 2022 |
68 |
349 |
Jun 09 2022 |
77 |
390.81 |
Jun 09 2022 |
116 |
345.84 |
Jun 02 2022 |
181 |
408.13 |
Jun 02 2022 |
220 |
388.2 |
Jun 02 2022 |
71 |
390.81 |
Jun 02 2022 |
128 |
350.73 |
May 26 2022 |
178 |
408.13 |
May 26 2022 |
216 |
388.2 |
May 26 2022 |
71 |
390.81 |
May 26 2022 |
128 |
350.73 |
May 19 2022 |
165 |
408.13 |
May 19 2022 |
209 |
388.2 |
May 19 2022 |
71 |
390.81 |
May 19 2022 |
122 |
350.73 |
May 12 2022 |
166 |
408.13 |
May 12 2022 |
205 |
388.2 |
May 12 2022 |
71 |
390.81 |
May 12 2022 |
122 |
350.73 |
May 05 2022 |
206 |
422.19 |
May 05 2022 |
227 |
393.45 |
May 05 2022 |
67 |
390.81 |
May 05 2022 |
127 |
352.86 |
Apr 28 2022 |
190 |
422.19 |
Apr 28 2022 |
226 |
393.45 |
Apr 28 2022 |
67 |
390.81 |
Apr 28 2022 |
127 |
352.86 |
Apr 21 2022 |
164 |
422.19 |
Apr 21 2022 |
220 |
393.45 |
Apr 21 2022 |
67 |
390.81 |
Apr 21 2022 |
117 |
352.86 |
Apr 14 2022 |
144 |
422.19 |
Apr 14 2022 |
213 |
393.45 |
Apr 14 2022 |
66 |
390.81 |
Apr 14 2022 |
115 |
352.86 |
Apr 07 2022 |
282 |
444.99 |
Apr 07 2022 |
251 |
443.05 |
Apr 07 2022 |
66 |
390.81 |
Apr 07 2022 |
541 |
444.02 |
Mar 31 2022 |
282 |
444.99 |
Mar 31 2022 |
248 |
443.05 |
Mar 31 2022 |
66 |
390.81 |
Mar 31 2022 |
539 |
444.02 |
Mar 24 2022 |
597 |
538.56 |
Mar 24 2022 |
254 |
443.05 |
Mar 24 2022 |
64 |
390.81 |
Mar 24 2022 |
638 |
474.89 |
Mar 17 2022 |
593 |
538.56 |
Mar 17 2022 |
255 |
443.05 |
Mar 17 2022 |
64 |
390.81 |
Mar 17 2022 |
634 |
474.89 |
Mar 10 2022 |
565 |
537.5 |
Mar 10 2022 |
62 |
390.81 |
Mar 10 2022 |
765 |
537.5 |
Mar 03 2022 |
582 |
537.5 |
Mar 03 2022 |
62 |
390.81 |
Mar 03 2022 |
776 |
537.5 |
Feb 24 2022 |
574 |
537.5 |
Feb 24 2022 |
61 |
390.81 |
Feb 24 2022 |
771 |
537.5 |
Feb 17 2022 |
565 |
537.5 |
Feb 17 2022 |
60 |
390.81 |
Feb 17 2022 |
669 |
537.5 |
Feb 10 2022 |
593 |
537.5 |
Feb 10 2022 |
60 |
390.81 |
Feb 10 2022 |
723 |
537.5 |
Feb 03 2022 |
587 |
537.5 |
Feb 03 2022 |
60 |
390.81 |
Feb 03 2022 |
731 |
537.5 |
Jan 27 2022 |
585 |
537.5 |
Jan 27 2022 |
60 |
390.81 |
Jan 27 2022 |
735 |
537.5 |
Jan 20 2022 |
586 |
537.5 |
Jan 20 2022 |
60 |
390.81 |
Jan 20 2022 |
740 |
537.5 |
Jan 13 2022 |
582 |
537.5 |
Jan 13 2022 |
60 |
390.81 |
Jan 13 2022 |
745 |
537.5 |
Jan 06 2022 |
582 |
537.5 |
Jan 06 2022 |
62 |
390.81 |
Jan 06 2022 |
745 |
537.5 |
Dec 30 2021 |
582 |
537.5 |
Dec 30 2021 |
62 |
390.81 |
Dec 30 2021 |
755 |
537.5 |
Dec 23 2021 |
582 |
537.5 |
Dec 23 2021 |
62 |
390.81 |
Dec 23 2021 |
755 |
537.5 |
Dec 16 2021 |
582 |
537.5 |
Dec 16 2021 |
62 |
390.81 |
Dec 16 2021 |
755 |
537.5 |
Dec 09 2021 |
582 |
537.5 |
Dec 09 2021 |
62 |
390.81 |
Dec 09 2021 |
755 |
537.5 |
Dec 02 2021 |
582 |
537.5 |
Dec 02 2021 |
62 |
390.81 |
Dec 02 2021 |
755 |
537.5 |
Nov 25 2021 |
582 |
537.5 |
Nov 25 2021 |
62 |
390.81 |
Nov 25 2021 |
755 |
537.5 |
Nov 18 2021 |
582 |
537.5 |
Nov 18 2021 |
62 |
390.81 |
Nov 18 2021 |
755 |
537.5 |
Nov 11 2021 |
583 |
537.5 |
Nov 11 2021 |
62 |
390.81 |
Nov 11 2021 |
756 |
537.5 |
Nov 04 2021 |
583 |
537.5 |
Nov 04 2021 |
62 |
390.81 |
Nov 04 2021 |
762 |
537.5 |
Oct 28 2021 |
584 |
537.5 |
Oct 28 2021 |
75 |
390.81 |
Oct 28 2021 |
763 |
537.5 |
Oct 21 2021 |
585 |
537.5 |
Oct 21 2021 |
75 |
390.81 |
Oct 21 2021 |
763 |
537.5 |
Oct 14 2021 |
584 |
537.5 |
Oct 14 2021 |
78 |
390.81 |
Oct 14 2021 |
763 |
537.5 |
Oct 07 2021 |
589 |
537.5 |
Oct 07 2021 |
85 |
390.81 |
Oct 07 2021 |
767 |
537.5 |
Sep 30 2021 |
588 |
537.5 |
Sep 30 2021 |
85 |
390.81 |
Sep 30 2021 |
760 |
537.5 |
Sep 23 2021 |
575 |
537.5 |
Sep 23 2021 |
64 |
350.69 |
Sep 23 2021 |
739 |
537.5 |
Sep 16 2021 |
565 |
537.5 |
Sep 16 2021 |
24 |
350.02 |
Sep 16 2021 |
728 |
537.5 |
Sep 09 2021 |
559 |
537.5 |
Sep 09 2021 |
23 |
350.02 |
Sep 09 2021 |
736 |
537.5 |
Sep 02 2021 |
507 |
537.5 |
Sep 02 2021 |
23 |
346.93 |
Sep 02 2021 |
707 |
537.5 |
Aug 26 2021 |
529 |
537.5 |
Aug 26 2021 |
16 |
332.3 |
Aug 26 2021 |
693 |
537.5 |
Aug 19 2021 |
190 |
427.81 |
Aug 19 2021 |
519 |
537.5 |
Aug 19 2021 |
19 |
332.3 |
Aug 19 2021 |
378 |
482.65 |
Aug 12 2021 |
186 |
427.81 |
Aug 12 2021 |
509 |
537.5 |
Aug 12 2021 |
19 |
332.3 |
Aug 12 2021 |
384 |
482.65 |
Aug 05 2021 |
184 |
427.81 |
Aug 05 2021 |
527 |
537.5 |
Aug 05 2021 |
18 |
332.3 |
Aug 05 2021 |
384 |
482.65 |
Jul 29 2021 |
182 |
427.81 |
Jul 29 2021 |
529 |
537.5 |
Jul 29 2021 |
18 |
332.3 |
Jul 29 2021 |
383 |
482.65 |
Jul 22 2021 |
168 |
427.81 |
Jul 22 2021 |
540 |
537.5 |
Jul 22 2021 |
19 |
332.3 |
Jul 22 2021 |
367 |
482.65 |
Jul 15 2021 |
185 |
427.81 |
Jul 15 2021 |
536 |
537.5 |
Jul 15 2021 |
19 |
332.3 |
Jul 15 2021 |
352 |
482.65 |
Jul 08 2021 |
183 |
427.81 |
Jul 08 2021 |
19 |
332.3 |
Jul 08 2021 |
133 |
427.81 |
Jul 01 2021 |
182 |
427.81 |
Jul 01 2021 |
22 |
332.3 |
Jul 01 2021 |
132 |
427.81 |
Jun 24 2021 |
175 |
427.81 |
Jun 24 2021 |
22 |
332.3 |
Jun 24 2021 |
135 |
427.81 |
Jun 17 2021 |
173 |
427.81 |
Jun 17 2021 |
121 |
427.81 |
Jun 10 2021 |
172 |
427.81 |
Jun 10 2021 |
122 |
427.81 |
Jun 03 2021 |
122 |
427.81 |
Jun 01 2021 |
25 |
332.3 |
May 27 2021 |
172 |
427.81 |
May 27 2021 |
130 |
427.81 |
May 07 2021 |
4497 |
377.46 |
May 01 2021 |
26 |
332.3 |
Apr 01 2021 |
31 |
332.3 |
Mar 01 2021 |
33 |
332.3 |
Feb 01 2021 |
32 |
332.3 |
Jan 01 2021 |
32 |
332.3 |
Dec 01 2020 |
32 |
332.3 |
Nov 01 2020 |
32 |
332.3 |
Oct 01 2020 |
34 |
332.3 |
Sep 01 2020 |
41 |
344.98 |
Aug 01 2020 |
38 |
335.47 |
Jul 01 2020 |
44 |
335.47 |
May 08 2020 |
1902 |
366.57 |
May 08 2020 |
4487 |
482.74 |
May 08 2020 |
657 |
337.99 |
May 08 2020 |
1841 |
352.28 |
May 01 2020 |
726 |
337.99 |
May 01 2020 |
2029 |
366.57 |
May 01 2020 |
4941 |
482.74 |
May 01 2020 |
1983 |
352.28 |
Apr 24 2020 |
2081 |
366.57 |
Apr 24 2020 |
5036 |
482.74 |
Apr 24 2020 |
775 |
337.99 |
Apr 24 2020 |
2074 |
352.28 |
Apr 17 2020 |
3864 |
399.54 |
Apr 17 2020 |
4816 |
409.03 |
Apr 17 2020 |
5044 |
482.74 |
Apr 17 2020 |
6523 |
404.28 |
Apr 10 2020 |
3727 |
396.24 |
Apr 10 2020 |
4497 |
403.88 |
Apr 10 2020 |
5167 |
482.74 |
Apr 10 2020 |
4963 |
387.85 |
Apr 03 2020 |
5492 |
482.74 |
Apr 03 2020 |
4618 |
403.88 |
Apr 03 2020 |
3821 |
395.54 |
Apr 03 2020 |
4027 |
376.25 |
Apr 01 2020 |
27 |
287.29 |
Mar 27 2020 |
5868 |
482.74 |
Mar 27 2020 |
4736 |
403.88 |
Mar 27 2020 |
4025 |
395.54 |
Mar 27 2020 |
4194 |
376.25 |
Mar 20 2020 |
5981 |
482.74 |
Mar 20 2020 |
4803 |
403.88 |
Mar 20 2020 |
4106 |
395.54 |
Mar 20 2020 |
4264 |
376.25 |
Mar 13 2020 |
5074 |
405.92 |
Mar 13 2020 |
5876 |
482.74 |
Mar 13 2020 |
4214 |
395.84 |
Mar 13 2020 |
3939 |
371.88 |
Mar 06 2020 |
4236 |
395.84 |
Mar 06 2020 |
5950 |
482.74 |
Mar 06 2020 |
5167 |
405.92 |
Mar 06 2020 |
3966 |
371.88 |
Mar 01 2020 |
27 |
287.29 |
Feb 28 2020 |
4214 |
395.84 |
Feb 28 2020 |
6187 |
482.74 |
Feb 28 2020 |
5259 |
405.92 |
Feb 28 2020 |
4010 |
371.88 |
Feb 21 2020 |
5162 |
405.92 |
Feb 21 2020 |
5962 |
482.74 |
Feb 21 2020 |
4175 |
395.84 |
Feb 21 2020 |
3961 |
371.88 |
Feb 14 2020 |
3395 |
384.53 |
Feb 14 2020 |
6001 |
481.15 |
Feb 14 2020 |
4264 |
395.21 |
Feb 14 2020 |
3971 |
371.88 |
Feb 07 2020 |
6078 |
481.15 |
Feb 07 2020 |
3371 |
384.53 |
Feb 07 2020 |
4260 |
395.21 |
Feb 07 2020 |
3968 |
371.88 |
Feb 01 2020 |
27 |
287.29 |
Jan 31 2020 |
6088 |
481.15 |
Jan 31 2020 |
3386 |
384.53 |
Jan 31 2020 |
4284 |
395.21 |
Jan 31 2020 |
3981 |
371.88 |
Jan 24 2020 |
4283 |
395.21 |
Jan 24 2020 |
6084 |
481.15 |
Jan 24 2020 |
3399 |
384.53 |
Jan 24 2020 |
3984 |
371.88 |
Jan 17 2020 |
6084 |
481.15 |
Jan 17 2020 |
3384 |
384.53 |
Jan 17 2020 |
4292 |
395.21 |
Jan 17 2020 |
3963 |
371.88 |
Jan 10 2020 |
3380 |
384.53 |
Jan 10 2020 |
6084 |
481.15 |
Jan 10 2020 |
4292 |
395.21 |
Jan 10 2020 |
3964 |
371.88 |
Jan 03 2020 |
6085 |
481.15 |
Jan 03 2020 |
3382 |
384.53 |
Jan 03 2020 |
4293 |
395.21 |
Jan 03 2020 |
3965 |
371.88 |
Jan 01 2020 |
27 |
287.29 |
Dec 27 2019 |
6113 |
481.15 |
Dec 27 2019 |
3382 |
384.53 |
Dec 27 2019 |
4293 |
395.21 |
Dec 27 2019 |
3966 |
371.88 |
Dec 20 2019 |
3382 |
384.53 |
Dec 20 2019 |
6113 |
481.15 |
Dec 20 2019 |
4293 |
395.21 |
Dec 20 2019 |
3966 |
371.88 |
Dec 13 2019 |
6113 |
481.15 |
Dec 13 2019 |
3382 |
384.53 |
Dec 13 2019 |
4293 |
395.21 |
Dec 13 2019 |
3966 |
371.88 |
Dec 06 2019 |
4293 |
395.21 |
Dec 06 2019 |
3380 |
384.53 |
Dec 06 2019 |
6113 |
481.15 |
Dec 06 2019 |
3967 |
371.88 |
Dec 01 2019 |
27 |
287.29 |
Nov 29 2019 |
3377 |
384.53 |
Nov 29 2019 |
6113 |
481.15 |
Nov 29 2019 |
4293 |
395.21 |
Nov 29 2019 |
3979 |
371.88 |
Nov 22 2019 |
6113 |
481.15 |
Nov 22 2019 |
3377 |
384.53 |
Nov 22 2019 |
4293 |
395.21 |
Nov 22 2019 |
3979 |
371.88 |
Nov 15 2019 |
4293 |
395.21 |
Nov 15 2019 |
6113 |
481.15 |
Nov 15 2019 |
3377 |
384.53 |
Nov 15 2019 |
3980 |
371.88 |
Nov 08 2019 |
3377 |
384.53 |
Nov 08 2019 |
6113 |
481.15 |
Nov 08 2019 |
4286 |
395.21 |
Nov 08 2019 |
3970 |
371.88 |
Nov 01 2019 |
27 |
287.29 |
Nov 01 2019 |
4199 |
395.21 |
Nov 01 2019 |
3377 |
384.53 |
Nov 01 2019 |
6113 |
481.15 |
Nov 01 2019 |
3909 |
371.88 |
Oct 25 2019 |
4199 |
395.21 |
Oct 25 2019 |
3383 |
384.53 |
Oct 25 2019 |
6114 |
481.15 |
Oct 25 2019 |
3913 |
371.88 |
Oct 18 2019 |
6114 |
481.15 |
Oct 18 2019 |
3383 |
384.53 |
Oct 18 2019 |
4217 |
395.21 |
Oct 18 2019 |
3916 |
371.88 |
Oct 11 2019 |
6119 |
481.15 |
Oct 11 2019 |
3378 |
384.53 |
Oct 11 2019 |
4213 |
395.21 |
Oct 11 2019 |
3914 |
371.88 |
Oct 04 2019 |
3382 |
384.53 |
Oct 04 2019 |
6112 |
481.15 |
Oct 04 2019 |
4216 |
395.21 |
Oct 04 2019 |
3920 |
371.88 |
Oct 01 2019 |
27 |
287.29 |
Sep 27 2019 |
4216 |
395.21 |
Sep 27 2019 |
3374 |
384.53 |
Sep 27 2019 |
6112 |
481.15 |
Sep 27 2019 |
3953 |
371.88 |
Sep 20 2019 |
3381 |
384.53 |
Sep 20 2019 |
6169 |
481.15 |
Sep 20 2019 |
4209 |
395.21 |
Sep 20 2019 |
3959 |
371.88 |
Sep 13 2019 |
3376 |
384.53 |
Sep 13 2019 |
6261 |
481.15 |
Sep 13 2019 |
4265 |
395.21 |
Sep 13 2019 |
3971 |
371.88 |
Sep 06 2019 |
4346 |
395.21 |
Sep 06 2019 |
6266 |
481.15 |
Sep 06 2019 |
3383 |
384.53 |
Sep 06 2019 |
4027 |
371.88 |
Sep 01 2019 |
42 |
309.44 |
Aug 30 2019 |
3397 |
384.53 |
Aug 30 2019 |
6325 |
481.15 |
Aug 30 2019 |
4390 |
395.21 |
Aug 30 2019 |
4063 |
371.88 |
Aug 23 2019 |
6412 |
481.15 |
Aug 23 2019 |
3432 |
384.53 |
Aug 23 2019 |
4432 |
395.21 |
Aug 23 2019 |
4092 |
371.88 |
Aug 16 2019 |
3495 |
384.53 |
Aug 16 2019 |
6438 |
481.15 |
Aug 16 2019 |
4437 |
395.21 |
Aug 16 2019 |
4118 |
371.88 |
Aug 09 2019 |
4448 |
395.21 |
Aug 09 2019 |
3493 |
384.53 |
Aug 09 2019 |
6450 |
481.15 |
Aug 09 2019 |
4138 |
371.88 |
Aug 02 2019 |
6511 |
481.15 |
Aug 02 2019 |
2855 |
373.5 |
Aug 02 2019 |
4485 |
395.21 |
Aug 02 2019 |
4174 |
371.88 |
Aug 01 2019 |
48 |
309.44 |
Jul 26 2019 |
2658 |
369.11 |
Jul 26 2019 |
6524 |
481.15 |
Jul 26 2019 |
4077 |
389.29 |
Jul 26 2019 |
4234 |
371.88 |
Jul 19 2019 |
2654 |
369.11 |
Jul 19 2019 |
6601 |
481.15 |
Jul 19 2019 |
4168 |
389.29 |
Jul 19 2019 |
4261 |
371.88 |
Jul 12 2019 |
2815 |
369.11 |
Jul 12 2019 |
6590 |
481.15 |
Jul 12 2019 |
4215 |
389.29 |
Jul 12 2019 |
4388 |
371.88 |
Jul 05 2019 |
2974 |
369.11 |
Jul 05 2019 |
6626 |
481.15 |
Jul 05 2019 |
4388 |
389.29 |
Jul 05 2019 |
4577 |
371.88 |
Jul 01 2019 |
51 |
309.44 |
Jun 28 2019 |
3024 |
369.11 |
Jun 28 2019 |
6714 |
481.15 |
Jun 28 2019 |
4411 |
389.29 |
Jun 28 2019 |
4651 |
371.88 |
Jun 21 2019 |
4403 |
389.29 |
Jun 21 2019 |
3003 |
369.11 |
Jun 21 2019 |
6640 |
481.15 |
Jun 21 2019 |
4601 |
371.88 |
Jun 14 2019 |
3007 |
369.11 |
Jun 14 2019 |
6513 |
481.15 |
Jun 14 2019 |
4417 |
389.29 |
Jun 14 2019 |
4628 |
371.88 |
Jun 07 2019 |
3091 |
369.11 |
Jun 07 2019 |
6579 |
481.15 |
Jun 07 2019 |
4451 |
389.29 |
Jun 07 2019 |
4706 |
371.88 |
Jun 01 2019 |
50 |
309.44 |
May 31 2019 |
4449 |
389.29 |
May 31 2019 |
3090 |
369.11 |
May 31 2019 |
6681 |
481.15 |
May 31 2019 |
4693 |
371.88 |
May 24 2019 |
3149 |
369.11 |
May 24 2019 |
6605 |
481.15 |
May 24 2019 |
4440 |
389.29 |
May 24 2019 |
4740 |
371.88 |
May 17 2019 |
6006 |
407.58 |
May 17 2019 |
3582 |
375.06 |
May 17 2019 |
6641 |
479.56 |
May 17 2019 |
5339 |
377.54 |
May 10 2019 |
6041 |
407.58 |
May 10 2019 |
6622 |
479.56 |
May 10 2019 |
3579 |
375.06 |
May 10 2019 |
5282 |
377.54 |
May 03 2019 |
3577 |
375.06 |
May 03 2019 |
6683 |
479.56 |
May 03 2019 |
6101 |
407.58 |
May 03 2019 |
5331 |
377.54 |
May 01 2019 |
53 |
309.44 |
Apr 26 2019 |
3611 |
375.06 |
Apr 26 2019 |
6680 |
479.56 |
Apr 26 2019 |
6153 |
407.58 |
Apr 26 2019 |
4932 |
373.7 |
Apr 19 2019 |
3686 |
375.06 |
Apr 19 2019 |
6735 |
479.56 |
Apr 19 2019 |
6111 |
407.58 |
Apr 19 2019 |
4905 |
373.7 |
Apr 18 2019 |
6126 |
407.58 |
Apr 18 2019 |
3694 |
375.06 |
Apr 18 2019 |
6744 |
479.56 |
Apr 12 2019 |
3808 |
375.66 |
Apr 12 2019 |
6737 |
479.56 |
Apr 12 2019 |
7213 |
419.14 |
Apr 12 2019 |
5072 |
375.03 |
Apr 05 2019 |
3270 |
368.65 |
Apr 05 2019 |
6644 |
479.56 |
Apr 05 2019 |
7994 |
430.41 |
Apr 05 2019 |
5180 |
377.85 |
Apr 01 2019 |
49 |
309.44 |
Mar 29 2019 |
3226 |
368.65 |
Mar 29 2019 |
6349 |
479.56 |
Mar 29 2019 |
7943 |
430.41 |
Mar 29 2019 |
5149 |
377.85 |
Mar 22 2019 |
8807 |
440.37 |
Mar 22 2019 |
4133 |
382.41 |
Mar 22 2019 |
7508 |
400.13 |
Mar 15 2019 |
4123 |
382.41 |
Mar 15 2019 |
8945 |
440.37 |
Mar 15 2019 |
7585 |
400.13 |
Mar 08 2019 |
4098 |
382.41 |
Mar 08 2019 |
8778 |
440.37 |
Mar 08 2019 |
7457 |
400.13 |
Mar 01 2019 |
49 |
309.44 |
Mar 01 2019 |
4112 |
382.41 |
Mar 01 2019 |
8854 |
440.37 |
Mar 01 2019 |
7503 |
400.13 |
Feb 22 2019 |
8865 |
440.37 |
Feb 22 2019 |
4122 |
382.41 |
Feb 22 2019 |
7533 |
400.13 |
Feb 15 2019 |
4116 |
382.41 |
Feb 15 2019 |
8860 |
440.37 |
Feb 15 2019 |
7490 |
400.13 |
Feb 08 2019 |
4097 |
382.41 |
Feb 08 2019 |
8804 |
440.37 |
Feb 08 2019 |
7462 |
400.13 |
Feb 01 2019 |
49 |
309.44 |
Feb 01 2019 |
4112 |
382.41 |
Feb 01 2019 |
8808 |
440.37 |
Feb 01 2019 |
7469 |
400.13 |
Jan 25 2019 |
4108 |
382.41 |
Jan 25 2019 |
8812 |
440.37 |
Jan 25 2019 |
7491 |
400.13 |
Jan 18 2019 |
4116 |
382.41 |
Jan 18 2019 |
8855 |
440.37 |
Jan 18 2019 |
7513 |
400.13 |
Jan 11 2019 |
4118 |
382.41 |
Jan 11 2019 |
8855 |
440.37 |
Jan 11 2019 |
7516 |
400.13 |
Jan 04 2019 |
8856 |
440.37 |
Jan 04 2019 |
4125 |
382.41 |
Jan 04 2019 |
7523 |
400.13 |
Jan 01 2019 |
55 |
309.44 |
Dec 28 2018 |
4125 |
382.41 |
Dec 28 2018 |
8856 |
440.37 |
Dec 28 2018 |
7523 |
400.13 |
Dec 21 2018 |
4125 |
382.41 |
Dec 21 2018 |
8856 |
440.37 |
Dec 21 2018 |
7523 |
400.13 |
Dec 14 2018 |
8856 |
440.37 |
Dec 14 2018 |
4125 |
382.41 |
Dec 14 2018 |
7523 |
400.13 |
Dec 07 2018 |
4125 |
382.41 |
Dec 07 2018 |
8856 |
440.37 |
Dec 07 2018 |
7519 |
400.13 |
Dec 01 2018 |
57 |
309.44 |
Nov 30 2018 |
8856 |
440.37 |
Nov 30 2018 |
4125 |
382.41 |
Nov 30 2018 |
7519 |
400.13 |
Nov 23 2018 |
8856 |
440.37 |
Nov 23 2018 |
4125 |
382.41 |
Nov 23 2018 |
7519 |
400.13 |
Nov 16 2018 |
4125 |
382.41 |
Nov 16 2018 |
8856 |
440.37 |
Nov 16 2018 |
7519 |
400.13 |
Nov 09 2018 |
4125 |
382.41 |
Nov 09 2018 |
8857 |
440.37 |
Nov 09 2018 |
7519 |
400.13 |
Nov 02 2018 |
4125 |
382.41 |
Nov 02 2018 |
8857 |
440.37 |
Nov 02 2018 |
7496 |
400.13 |
Nov 01 2018 |
55 |
309.44 |
Oct 26 2018 |
8856 |
440.37 |
Oct 26 2018 |
4125 |
382.41 |
Oct 26 2018 |
7494 |
400.13 |
Oct 19 2018 |
4125 |
382.41 |
Oct 19 2018 |
8880 |
440.37 |
Oct 19 2018 |
7502 |
400.13 |
Oct 12 2018 |
4116 |
382.41 |
Oct 12 2018 |
8839 |
440.37 |
Oct 12 2018 |
7483 |
400.13 |
Oct 05 2018 |
8853 |
440.37 |
Oct 05 2018 |
4109 |
382.41 |
Oct 05 2018 |
7552 |
400.13 |
Oct 01 2018 |
50 |
309.44 |
Sep 28 2018 |
4111 |
382.41 |
Sep 28 2018 |
8652 |
440.37 |
Sep 28 2018 |
7365 |
400.13 |
Sep 21 2018 |
4102 |
382.41 |
Sep 21 2018 |
8623 |
440.37 |
Sep 21 2018 |
7352 |
400.13 |
Sep 14 2018 |
4125 |
382.41 |
Sep 14 2018 |
8653 |
440.37 |
Sep 14 2018 |
7359 |
400.13 |
Sep 07 2018 |
8797 |
440.37 |
Sep 07 2018 |
4177 |
382.41 |
Sep 07 2018 |
7478 |
400.13 |
Sep 01 2018 |
47 |
309.87 |
Aug 31 2018 |
8817 |
440.37 |
Aug 31 2018 |
4223 |
382.41 |
Aug 31 2018 |
7518 |
400.13 |
Aug 24 2018 |
8846 |
440.37 |
Aug 24 2018 |
4181 |
382.41 |
Aug 24 2018 |
7522 |
400.13 |
Aug 17 2018 |
4225 |
382.41 |
Aug 17 2018 |
8847 |
440.37 |
Aug 17 2018 |
7605 |
400.13 |
Aug 10 2018 |
4228 |
382.41 |
Aug 10 2018 |
8884 |
440.37 |
Aug 10 2018 |
7716 |
400.13 |
Aug 03 2018 |
3903 |
376.78 |
Aug 03 2018 |
9023 |
440.37 |
Aug 03 2018 |
7033 |
393.18 |
Aug 01 2018 |
48 |
335.66 |
Jul 27 2018 |
3657 |
373.29 |
Jul 27 2018 |
9857 |
447.89 |
Jul 27 2018 |
7161 |
394.26 |
Jul 20 2018 |
3732 |
373.29 |
Jul 20 2018 |
9820 |
447.89 |
Jul 20 2018 |
7267 |
394.26 |
Jul 13 2018 |
10020 |
447.89 |
Jul 13 2018 |
3578 |
373.29 |
Jul 13 2018 |
7194 |
394.26 |
Jul 06 2018 |
3449 |
373.29 |
Jul 06 2018 |
10738 |
457.11 |
Jul 06 2018 |
4765 |
373.29 |
Jul 01 2018 |
43 |
323.28 |
Jun 29 2018 |
10738 |
457.11 |
Jun 29 2018 |
3481 |
373.29 |
Jun 29 2018 |
4793 |
373.29 |
Jun 22 2018 |
3358 |
369.57 |
Jun 22 2018 |
10960 |
457.11 |
Jun 22 2018 |
4633 |
369.57 |
Jun 15 2018 |
11785 |
464.4 |
Jun 15 2018 |
3905 |
376.6 |
Jun 15 2018 |
5327 |
376.6 |
Jun 08 2018 |
3978 |
376.6 |
Jun 08 2018 |
11845 |
464.4 |
Jun 08 2018 |
5404 |
376.6 |
Jun 01 2018 |
62 |
315.5 |
Jun 01 2018 |
12224 |
464.4 |
Jun 01 2018 |
3997 |
376.6 |
Jun 01 2018 |
5645 |
376.6 |
May 25 2018 |
3273 |
364.52 |
May 25 2018 |
9800 |
440.32 |
May 25 2018 |
4565 |
364.52 |
May 18 2018 |
9899 |
440.32 |
May 18 2018 |
7599 |
416.63 |
May 18 2018 |
6977 |
388.52 |
May 11 2018 |
8503 |
426.28 |
May 11 2018 |
3593 |
372.3 |
May 11 2018 |
2714 |
337.89 |
May 04 2018 |
8679 |
426.28 |
May 04 2018 |
3016 |
362.27 |
May 04 2018 |
2262 |
328.25 |
May 01 2018 |
100 |
376 |
Apr 27 2018 |
8674 |
426.28 |
Apr 27 2018 |
3045 |
362.27 |
Apr 27 2018 |
2273 |
328.25 |
Apr 20 2018 |
8754 |
426.28 |
Apr 20 2018 |
3044 |
362.27 |
Apr 20 2018 |
2281 |
328.25 |
Apr 13 2018 |
8749 |
426.28 |
Apr 13 2018 |
3045 |
362.27 |
Apr 13 2018 |
2295 |
328.25 |
Apr 06 2018 |
8703 |
426.28 |
Apr 06 2018 |
3128 |
362.27 |
Apr 06 2018 |
2313 |
328.25 |
Mar 30 2018 |
8789 |
426.28 |
Mar 30 2018 |
3256 |
362.27 |
Mar 30 2018 |
2350 |
328.25 |
Mar 23 2018 |
3313 |
362.27 |
Mar 23 2018 |
8831 |
426.28 |
Mar 23 2018 |
2389 |
328.25 |
Mar 16 2018 |
3310 |
362.27 |
Mar 16 2018 |
8853 |
426.28 |
Mar 16 2018 |
2421 |
328.25 |
Mar 09 2018 |
8770 |
426.28 |
Mar 09 2018 |
3311 |
362.27 |
Mar 09 2018 |
2448 |
328.25 |
Mar 02 2018 |
8832 |
426.28 |
Mar 02 2018 |
3354 |
362.27 |
Mar 02 2018 |
2594 |
328.25 |
Feb 23 2018 |
3396 |
362.27 |
Feb 23 2018 |
8906 |
426.28 |
Feb 23 2018 |
2615 |
328.25 |
Feb 16 2018 |
8898 |
426.28 |
Feb 16 2018 |
3425 |
362.27 |
Feb 16 2018 |
2630 |
328.25 |
Feb 09 2018 |
8936 |
426.28 |
Feb 09 2018 |
3420 |
362.27 |
Feb 09 2018 |
2631 |
328.25 |
Feb 02 2018 |
8899 |
426.28 |
Feb 02 2018 |
3416 |
362.27 |
Feb 02 2018 |
2642 |
328.25 |
Jan 26 2018 |
8919 |
426.28 |
Jan 26 2018 |
3431 |
362.27 |
Jan 26 2018 |
2648 |
328.25 |
Jan 19 2018 |
8920 |
426.28 |
Jan 19 2018 |
3431 |
362.27 |
Jan 19 2018 |
2648 |
328.25 |
Jan 12 2018 |
8919 |
426.28 |
Jan 12 2018 |
3438 |
362.27 |
Jan 12 2018 |
2657 |
328.25 |
Jan 05 2018 |
3438 |
362.27 |
Jan 05 2018 |
8938 |
426.28 |
Jan 05 2018 |
2655 |
328.25 |
Dec 29 2017 |
8938 |
426.28 |
Dec 29 2017 |
3438 |
362.27 |
Dec 29 2017 |
2655 |
328.25 |
Dec 22 2017 |
8938 |
426.28 |
Dec 22 2017 |
3438 |
362.27 |
Dec 22 2017 |
2655 |
328.25 |
Dec 15 2017 |
3438 |
362.27 |
Dec 15 2017 |
8932 |
426.28 |
Dec 15 2017 |
2656 |
328.25 |
Dec 08 2017 |
3438 |
362.27 |
Dec 08 2017 |
8932 |
426.28 |
Dec 08 2017 |
2656 |
328.25 |
Dec 01 2017 |
8932 |
426.28 |
Dec 01 2017 |
3438 |
362.27 |
Dec 01 2017 |
2656 |
328.25 |
Nov 24 2017 |
3438 |
362.27 |
Nov 24 2017 |
8932 |
426.28 |
Nov 24 2017 |
2656 |
328.25 |
Nov 17 2017 |
3438 |
362.27 |
Nov 17 2017 |
8932 |
426.28 |
Nov 17 2017 |
2656 |
328.25 |
Nov 10 2017 |
8932 |
426.28 |
Nov 10 2017 |
3441 |
362.27 |
Nov 10 2017 |
2658 |
328.25 |
Nov 03 2017 |
8933 |
426.28 |
Nov 03 2017 |
3441 |
362.27 |
Nov 03 2017 |
2658 |
328.25 |
Oct 27 2017 |
3478 |
362.27 |
Oct 27 2017 |
8933 |
426.28 |
Oct 27 2017 |
2669 |
328.25 |
Oct 20 2017 |
8954 |
426.28 |
Oct 20 2017 |
3453 |
362.27 |
Oct 20 2017 |
2665 |
328.25 |
Oct 13 2017 |
8954 |
426.28 |
Oct 13 2017 |
3466 |
362.27 |
Oct 13 2017 |
2671 |
328.25 |
Oct 06 2017 |
8946 |
426.28 |
Oct 06 2017 |
3467 |
362.27 |
Oct 06 2017 |
2669 |
328.25 |
Sep 29 2017 |
3466 |
362.27 |
Sep 29 2017 |
8949 |
426.28 |
Sep 29 2017 |
2656 |
328.25 |
Sep 22 2017 |
8951 |
426.28 |
Sep 22 2017 |
3515 |
362.27 |
Sep 22 2017 |
2683 |
328.25 |
Sep 15 2017 |
9027 |
426.28 |
Sep 15 2017 |
3531 |
362.27 |
Sep 15 2017 |
2712 |
328.25 |
Sep 08 2017 |
3505 |
362.27 |
Sep 08 2017 |
9046 |
426.28 |
Sep 08 2017 |
2748 |
328.25 |
Sep 01 2017 |
9161 |
426.28 |
Sep 01 2017 |
3491 |
362.27 |
Sep 01 2017 |
2696 |
328.25 |
Aug 25 2017 |
9169 |
426.28 |
Aug 25 2017 |
3831 |
362.27 |
Aug 25 2017 |
3016 |
328.25 |
Aug 18 2017 |
9231 |
426.28 |
Aug 18 2017 |
3839 |
362.27 |
Aug 18 2017 |
3050 |
328.25 |
Aug 11 2017 |
9223 |
426.28 |
Aug 11 2017 |
3883 |
362.27 |
Aug 11 2017 |
3084 |
328.25 |
Aug 04 2017 |
9357 |
426.28 |
Aug 04 2017 |
3892 |
362.27 |
Aug 04 2017 |
3106 |
328.25 |
Jul 28 2017 |
9421 |
426.28 |
Jul 28 2017 |
3927 |
362.27 |
Jul 28 2017 |
3142 |
328.25 |
Jul 21 2017 |
4022 |
362.27 |
Jul 21 2017 |
9491 |
426.28 |
Jul 21 2017 |
3229 |
328.25 |
Jul 14 2017 |
9568 |
426.28 |
Jul 14 2017 |
4072 |
362.27 |
Jul 14 2017 |
3241 |
328.25 |
Jul 07 2017 |
9591 |
426.28 |
Jul 07 2017 |
4104 |
362.27 |
Jul 07 2017 |
3277 |
328.25 |
Jun 30 2017 |
4124 |
362.27 |
Jun 30 2017 |
9672 |
426.28 |
Jun 30 2017 |
3284 |
328.25 |
Jun 23 2017 |
4248 |
362.27 |
Jun 23 2017 |
10704 |
426.28 |
Jun 23 2017 |
3300 |
328.25 |
Jun 16 2017 |
10766 |
426.28 |
Jun 16 2017 |
4247 |
362.27 |
Jun 16 2017 |
3308 |
328.25 |
Jun 09 2017 |
4097 |
362.27 |
Jun 09 2017 |
10829 |
426.28 |
Jun 09 2017 |
3203 |
328.25 |
Jun 02 2017 |
4273 |
362.27 |
Jun 02 2017 |
10858 |
426.28 |
Jun 02 2017 |
3347 |
328.25 |
May 26 2017 |
3387 |
348.78 |
May 26 2017 |
4321 |
342.31 |
Apr 14 2017 |
24093 |
577.5 |
Apr 14 2017 |
31847 |
577.5 |
Apr 07 2017 |
23878 |
577.5 |
Apr 07 2017 |
31554 |
577.5 |
Mar 31 2017 |
23890 |
577.5 |
Mar 31 2017 |
31731 |
577.5 |
Mar 24 2017 |
23407 |
577.5 |
Mar 24 2017 |
31211 |
577.5 |
Mar 17 2017 |
23750 |
577.5 |
Mar 17 2017 |
31412 |
577.5 |
Mar 10 2017 |
23706 |
577.5 |
Mar 10 2017 |
31396 |
577.5 |
Mar 03 2017 |
23449 |
577.5 |
Mar 03 2017 |
31169 |
577.5 |
Feb 24 2017 |
23675 |
577.5 |
Feb 24 2017 |
31190 |
577.5 |
Feb 17 2017 |
23580 |
577.5 |
Feb 17 2017 |
31112 |
577.5 |
Feb 10 2017 |
23900 |
577.5 |
Feb 10 2017 |
31256 |
577.5 |
Feb 03 2017 |
23850 |
577.5 |
Feb 03 2017 |
31197 |
577.5 |
Jan 27 2017 |
23834 |
577.5 |
Jan 27 2017 |
31199 |
577.5 |
Jan 20 2017 |
23789 |
577.5 |
Jan 20 2017 |
31165 |
577.5 |
Jan 13 2017 |
23761 |
577.5 |
Jan 13 2017 |
31151 |
577.5 |
Jan 06 2017 |
23761 |
577.5 |
Jan 06 2017 |
31161 |
577.5 |
Dec 30 2016 |
23762 |
577.5 |
Dec 30 2016 |
31172 |
577.5 |
Dec 23 2016 |
23762 |
577.5 |
Dec 23 2016 |
31172 |
577.5 |
Dec 16 2016 |
23762 |
577.5 |
Dec 16 2016 |
31163 |
577.5 |
Dec 09 2016 |
23754 |
577.5 |
Dec 09 2016 |
31160 |
577.5 |
Dec 02 2016 |
23754 |
577.5 |
Dec 02 2016 |
31161 |
577.5 |
Nov 25 2016 |
23754 |
577.5 |
Nov 25 2016 |
31158 |
577.5 |
Nov 18 2016 |
23754 |
577.5 |
Nov 18 2016 |
31158 |
577.5 |
Nov 11 2016 |
23706 |
577.5 |
Nov 11 2016 |
31120 |
577.5 |
Nov 04 2016 |
23706 |
577.5 |
Nov 04 2016 |
31120 |
577.5 |
Oct 28 2016 |
23716 |
577.5 |
Oct 28 2016 |
31130 |
577.5 |
Oct 21 2016 |
23745 |
577.5 |
Oct 21 2016 |
31150 |
577.5 |
Oct 14 2016 |
23763 |
577.5 |
Oct 14 2016 |
31097 |
577.5 |
Oct 07 2016 |
23805 |
577.5 |
Oct 07 2016 |
31149 |
577.5 |
Sep 30 2016 |
23826 |
577.5 |
Sep 30 2016 |
31197 |
577.5 |
Sep 23 2016 |
23500 |
577.5 |
Sep 23 2016 |
30997 |
577.5 |
Sep 16 2016 |
23392 |
577.5 |
Sep 16 2016 |
31019 |
577.5 |
Sep 09 2016 |
23518 |
577.5 |
Sep 09 2016 |
31145 |
577.5 |
Sep 02 2016 |
23570 |
577.5 |
Sep 02 2016 |
31296 |
577.5 |
Aug 26 2016 |
23376 |
577.5 |
Aug 26 2016 |
31097 |
577.5 |
Aug 19 2016 |
23397 |
577.5 |
Aug 19 2016 |
31091 |
577.5 |
Aug 12 2016 |
23465 |
577.5 |
Aug 12 2016 |
33641 |
577.5 |
Aug 05 2016 |
23521 |
577.5 |
Aug 05 2016 |
33770 |
577.5 |
Jul 29 2016 |
23405 |
577.5 |
Jul 29 2016 |
34050 |
577.5 |
Jul 22 2016 |
23551 |
577.5 |
Jul 22 2016 |
34286 |
577.5 |
Jun 22 2016 |
23923 |
577.5 |
Jun 22 2016 |
35391 |
577.5 |
Jun 15 2016 |
24268 |
577.5 |
Jun 15 2016 |
35818 |
577.5 |
Jun 08 2016 |
24385 |
577.5 |
Jun 08 2016 |
36008 |
577.5 |
Jun 01 2016 |
24486 |
577.5 |
Jun 01 2016 |
36291 |
577.5 |
May 25 2016 |
24418 |
577.5 |
May 25 2016 |
36067 |
577.5 |
May 18 2016 |
24518 |
577.5 |
May 18 2016 |
36405 |
577.5 |
May 11 2016 |
24591 |
577.5 |
May 11 2016 |
36443 |
577.5 |
Apr 20 2016 |
25835 |
619.64 |
Apr 20 2016 |
38731 |
619.64 |
Apr 13 2016 |
26557 |
619.64 |
Apr 13 2016 |
38776 |
619.64 |
Apr 06 2016 |
27237 |
619.64 |
Apr 06 2016 |
39321 |
619.64 |
Mar 30 2016 |
27049 |
619.64 |
Mar 30 2016 |
39107 |
619.64 |
Mar 23 2016 |
27451 |
619.64 |
Mar 23 2016 |
39210 |
619.64 |
Mar 16 2016 |
27660 |
619.64 |
Mar 16 2016 |
39290 |
619.64 |
Mar 09 2016 |
27720 |
619.64 |
Mar 09 2016 |
39262 |
619.64 |
Mar 02 2016 |
27225 |
619.64 |
Mar 02 2016 |
38775 |
619.64 |
Feb 24 2016 |
27133 |
619.64 |
Feb 24 2016 |
38573 |
619.64 |
Feb 17 2016 |
27471 |
619.64 |
Feb 17 2016 |
38959 |
619.64 |
Feb 10 2016 |
27210 |
619.64 |
Feb 10 2016 |
38697 |
619.64 |
Feb 03 2016 |
27163 |
619.64 |
Feb 03 2016 |
38650 |
619.64 |
Jan 27 2016 |
27209 |
619.64 |
Jan 27 2016 |
38565 |
619.64 |
Jan 20 2016 |
27220 |
619.64 |
Jan 20 2016 |
38586 |
619.64 |
Jan 13 2016 |
27257 |
619.64 |
Jan 13 2016 |
38646 |
619.64 |
Jan 06 2016 |
27257 |
619.64 |
Jan 06 2016 |
38666 |
619.64 |
Dec 30 2015 |
27257 |
619.64 |
Dec 30 2015 |
38647 |
619.64 |
Dec 23 2015 |
27252 |
619.64 |
Dec 23 2015 |
38644 |
619.64 |
Dec 16 2015 |
27253 |
619.64 |
Dec 16 2015 |
38645 |
619.64 |
Dec 09 2015 |
27254 |
619.64 |
Dec 09 2015 |
38652 |
619.64 |
Dec 02 2015 |
27256 |
619.64 |
Dec 02 2015 |
38654 |
619.64 |
Nov 25 2015 |
27256 |
619.64 |
Nov 25 2015 |
38656 |
619.64 |
Nov 18 2015 |
27255 |
619.64 |
Nov 18 2015 |
38655 |
619.64 |
Nov 11 2015 |
27220 |
619.64 |
Nov 11 2015 |
38633 |
619.64 |
Nov 04 2015 |
27220 |
619.64 |
Nov 04 2015 |
38633 |
619.64 |
Oct 28 2015 |
27223 |
619.64 |
Oct 28 2015 |
38572 |
619.64 |
Oct 21 2015 |
27112 |
619.64 |
Oct 21 2015 |
38524 |
619.64 |
Oct 14 2015 |
27096 |
619.64 |
Oct 14 2015 |
38382 |
619.64 |
Oct 07 2015 |
27145 |
619.64 |
Oct 07 2015 |
38380 |
619.64 |
Sep 30 2015 |
27166 |
619.64 |
Sep 30 2015 |
38412 |
619.64 |
Sep 23 2015 |
27300 |
619.64 |
Sep 23 2015 |
38422 |
619.64 |
Sep 16 2015 |
27027 |
619.64 |
Sep 16 2015 |
38205 |
619.64 |
Sep 09 2015 |
26974 |
619.64 |
Sep 09 2015 |
38123 |
619.64 |
Sep 02 2015 |
27115 |
619.64 |
Sep 02 2015 |
38069 |
619.64 |
Aug 26 2015 |
27306 |
619.64 |
Aug 26 2015 |
38253 |
619.64 |
Aug 19 2015 |
27547 |
619.64 |
Aug 19 2015 |
38553 |
619.64 |
Aug 12 2015 |
27525 |
619.64 |
Aug 12 2015 |
38744 |
619.64 |
Aug 05 2015 |
27581 |
619.64 |
Aug 05 2015 |
38657 |
619.64 |
Jul 29 2015 |
27521 |
619.64 |
Jul 29 2015 |
38913 |
619.64 |
Jul 22 2015 |
27446 |
619.64 |
Jul 22 2015 |
39006 |
619.64 |
Jul 15 2015 |
27808 |
619.64 |
Jul 15 2015 |
39261 |
619.64 |
Jul 08 2015 |
27880 |
619.64 |
Jul 08 2015 |
39377 |
619.64 |
Jul 01 2015 |
28061 |
619.64 |
Jul 01 2015 |
39563 |
619.64 |
Jun 24 2015 |
28063 |
619.64 |
Jun 24 2015 |
39648 |
619.64 |
Jun 17 2015 |
27815 |
619.64 |
Jun 17 2015 |
39549 |
619.64 |
Jun 10 2015 |
28153 |
619.64 |
Jun 10 2015 |
39753 |
619.64 |
Jun 03 2015 |
28296 |
619.64 |
Jun 03 2015 |
40007 |
619.64 |
May 27 2015 |
27989 |
619.64 |
May 27 2015 |
39595 |
619.64 |
May 20 2015 |
28114 |
619.64 |
May 20 2015 |
39719 |
619.64 |
May 13 2015 |
28498 |
619.64 |
May 13 2015 |
39894 |
619.64 |
May 06 2015 |
28244 |
619.64 |
May 06 2015 |
39408 |
619.64 |
Apr 29 2015 |
28598 |
619.64 |
Apr 29 2015 |
39592 |
619.64 |