| Sep 22 2022 |
2412 |
345.48 |
| Sep 15 2022 |
2246 |
339.94 |
| Sep 08 2022 |
2218 |
339.94 |
| Sep 01 2022 |
2214 |
339.94 |
| Aug 25 2022 |
2214 |
339.94 |
| Aug 18 2022 |
2221 |
339.94 |
| Aug 11 2022 |
2222 |
339.94 |
| Aug 04 2022 |
2222 |
339.94 |
| Jul 28 2022 |
2223 |
339.94 |
| Jul 21 2022 |
2239 |
339.94 |
| Jul 14 2022 |
2239 |
339.94 |
| Jul 07 2022 |
2239 |
339.94 |
| Jun 30 2022 |
2239 |
339.94 |
| Jun 23 2022 |
2209 |
339.94 |
| Jun 16 2022 |
2212 |
339.94 |
| Jun 09 2022 |
1931 |
339.94 |
| Jun 02 2022 |
1802 |
339.94 |
| May 26 2022 |
1782 |
339.94 |
| May 19 2022 |
1781 |
339.94 |
| May 12 2022 |
1781 |
339.94 |
| May 05 2022 |
1678 |
339.94 |
| Apr 28 2022 |
1678 |
339.94 |
| Apr 21 2022 |
1662 |
339.94 |
| Apr 14 2022 |
1668 |
339.94 |
| Apr 07 2022 |
1668 |
339.94 |
| Mar 31 2022 |
1668 |
339.94 |
| Mar 24 2022 |
1650 |
339.94 |
| Mar 17 2022 |
1650 |
339.94 |
| Mar 10 2022 |
1671 |
339.94 |
| Mar 03 2022 |
1673 |
339.94 |
| Feb 24 2022 |
1703 |
339.94 |
| Feb 17 2022 |
1654 |
339.94 |
| Feb 10 2022 |
1654 |
339.94 |
| Feb 03 2022 |
1667 |
339.94 |
| Jan 27 2022 |
1665 |
339.94 |
| Jan 20 2022 |
1663 |
339.94 |
| Jan 13 2022 |
1663 |
339.94 |
| Jan 06 2022 |
1667 |
339.94 |
| Dec 30 2021 |
1667 |
339.94 |
| Dec 23 2021 |
1667 |
339.94 |
| Dec 16 2021 |
1667 |
339.94 |
| Dec 09 2021 |
1663 |
339.94 |
| Dec 02 2021 |
1664 |
339.94 |
| Nov 25 2021 |
1664 |
339.94 |
| Nov 18 2021 |
1666 |
339.94 |
| Nov 11 2021 |
1676 |
339.94 |
| Nov 04 2021 |
1684 |
339.94 |
| Oct 28 2021 |
2701 |
339.94 |
| Oct 21 2021 |
2699 |
339.94 |
| Oct 14 2021 |
2738 |
339.94 |
| Oct 07 2021 |
2789 |
339.94 |
| Sep 30 2021 |
2785 |
339.94 |
| Sep 23 2021 |
2813 |
339.94 |
| Sep 16 2021 |
2786 |
339.94 |
| Sep 09 2021 |
2809 |
339.94 |
| Sep 02 2021 |
2843 |
339.94 |
| Aug 26 2021 |
2818 |
339.94 |
| Aug 19 2021 |
2903 |
339.94 |
| Aug 12 2021 |
2922 |
339.94 |
| Aug 05 2021 |
2959 |
339.94 |
| Jul 29 2021 |
2983 |
339.94 |
| Jul 22 2021 |
3135 |
339.94 |
| Jul 15 2021 |
3174 |
339.94 |
| Jul 08 2021 |
3244 |
339.94 |
| Jul 01 2021 |
3197 |
339.94 |
| Jun 24 2021 |
3144 |
339.94 |
| Jun 01 2021 |
3103 |
339.94 |
| May 01 2021 |
3211 |
339.94 |
| Apr 01 2021 |
3314 |
339.94 |
| Mar 01 2021 |
3364 |
339.94 |
| Feb 01 2021 |
3384 |
339.94 |
| Jan 01 2021 |
3366 |
339.94 |
| Nov 01 2020 |
3361 |
339.94 |
| Oct 01 2020 |
3384 |
339.94 |
| Sep 09 2015 |
20049 |
500 |
| Sep 09 2015 |
28553 |
500 |
| Sep 02 2015 |
20150 |
500 |
| Sep 02 2015 |
28500 |
500 |
| Aug 26 2015 |
20336 |
500 |
| Aug 26 2015 |
28717 |
500 |
| Aug 19 2015 |
20569 |
500 |
| Aug 19 2015 |
28992 |
500 |
| Aug 12 2015 |
20556 |
500 |
| Aug 12 2015 |
29118 |
500 |
| Aug 05 2015 |
20646 |
500 |
| Aug 05 2015 |
29039 |
500 |
| Jul 29 2015 |
20610 |
500 |
| Jul 29 2015 |
29267 |
500 |
| Jul 22 2015 |
20605 |
500 |
| Jul 22 2015 |
29350 |
500 |
| Jul 15 2015 |
20921 |
500 |
| Jul 15 2015 |
29609 |
500 |
| Jul 08 2015 |
21011 |
500 |
| Jul 08 2015 |
29747 |
500 |
| Jul 01 2015 |
21163 |
500 |
| Jul 01 2015 |
29889 |
500 |
| Jun 24 2015 |
21261 |
500 |
| Jun 24 2015 |
29995 |
500 |
| Jun 17 2015 |
21129 |
500 |
| Jun 17 2015 |
30011 |
500 |
| Jun 10 2015 |
21342 |
500 |
| Jun 10 2015 |
30082 |
500 |
| Jun 03 2015 |
21444 |
500 |
| Jun 03 2015 |
30295 |
500 |
| May 27 2015 |
21257 |
500 |
| May 27 2015 |
29980 |
500 |
| May 20 2015 |
21334 |
500 |
| May 20 2015 |
30010 |
500 |
| May 13 2015 |
21584 |
500 |
| May 13 2015 |
30084 |
500 |
| May 06 2015 |
21356 |
500 |
| May 06 2015 |
29673 |
500 |
| Apr 29 2015 |
21671 |
500 |
| Apr 29 2015 |
29969 |
500 |
| Apr 22 2015 |
21725 |
500 |
| Apr 22 2015 |
30100 |
500 |
| Apr 15 2015 |
21274 |
500 |
| Apr 15 2015 |
29718 |
500 |
| Apr 08 2015 |
21363 |
500 |
| Apr 08 2015 |
29845 |
500 |
| Apr 01 2015 |
21532 |
500 |
| Apr 01 2015 |
30419 |
500 |
| Mar 25 2015 |
20917 |
500 |
| Mar 25 2015 |
29586 |
500 |
| Mar 18 2015 |
20000 |
500 |
| Mar 18 2015 |
28594 |
500 |
| Mar 11 2015 |
20445 |
500 |
| Mar 11 2015 |
29362 |
500 |
| Mar 04 2015 |
20823 |
500 |
| Mar 04 2015 |
29720 |
500 |
| Feb 25 2015 |
20867 |
500 |
| Feb 25 2015 |
29728 |
500 |
| Feb 18 2015 |
21054 |
500 |
| Feb 18 2015 |
29824 |
500 |
| Feb 11 2015 |
21059 |
500 |
| Feb 11 2015 |
29836 |
500 |
| Feb 04 2015 |
21119 |
500 |
| Feb 04 2015 |
29853 |
500 |
| Jan 28 2015 |
21100 |
500 |
| Jan 28 2015 |
29849 |
500 |
| Jan 21 2015 |
21130 |
500 |
| Jan 21 2015 |
29882 |
500 |
| Jan 14 2015 |
21140 |
500 |
| Jan 14 2015 |
29876 |
500 |
| Jan 07 2015 |
21139 |
500 |
| Jan 07 2015 |
29852 |
500 |
| Dec 31 2014 |
21138 |
500 |
| Dec 31 2014 |
29866 |
500 |
| Dec 24 2014 |
21139 |
500 |
| Dec 24 2014 |
29867 |
500 |
| Dec 17 2014 |
21139 |
500 |
| Dec 17 2014 |
29881 |
500 |
| Dec 10 2014 |
21139 |
500 |
| Dec 10 2014 |
29882 |
500 |
| Dec 03 2014 |
21139 |
500 |
| Dec 03 2014 |
29882 |
500 |
| Nov 26 2014 |
21139 |
500 |
| Nov 26 2014 |
29882 |
500 |
| Nov 19 2014 |
21139 |
500 |
| Nov 19 2014 |
29883 |
500 |
| Nov 12 2014 |
21139 |
500 |
| Nov 12 2014 |
29885 |
500 |
| Nov 05 2014 |
21139 |
500 |
| Nov 05 2014 |
29886 |
500 |
| Oct 29 2014 |
21133 |
500 |
| Oct 29 2014 |
29883 |
500 |
| Oct 22 2014 |
21073 |
500 |
| Oct 22 2014 |
29891 |
500 |
| Oct 15 2014 |
20952 |
500 |
| Oct 15 2014 |
29795 |
500 |
| Oct 08 2014 |
20972 |
500 |
| Oct 08 2014 |
29788 |
500 |
| Oct 01 2014 |
20977 |
500 |
| Oct 01 2014 |
29841 |
500 |
| Sep 24 2014 |
21090 |
500 |
| Sep 24 2014 |
29830 |
500 |
| Sep 17 2014 |
20881 |
500 |
| Sep 17 2014 |
29727 |
500 |
