| Dec 01 2020 |
5930 |
388.33 |
| Nov 01 2020 |
2504 |
385.28 |
| Oct 01 2020 |
2559 |
386.9 |
| Sep 01 2020 |
2661 |
386.87 |
| Aug 01 2020 |
2604 |
386.87 |
| Jul 01 2020 |
3002 |
386.87 |
| Apr 01 2020 |
3921 |
386.87 |
| Mar 01 2020 |
3994 |
386.87 |
| Feb 01 2020 |
3996 |
386.87 |
| Jan 01 2020 |
4004 |
386.87 |
| Dec 01 2019 |
3996 |
386.87 |
| Nov 01 2019 |
3955 |
386.87 |
| Oct 01 2019 |
3862 |
386.87 |
| Sep 01 2019 |
3731 |
386.87 |
| Aug 01 2019 |
3571 |
386.87 |
| Jul 01 2019 |
3438 |
386.87 |
| Jun 01 2019 |
3236 |
386.87 |
| May 01 2019 |
3049 |
386.87 |
| Apr 01 2019 |
2753 |
386.87 |
| Mar 01 2019 |
2603 |
386.87 |
| Feb 01 2019 |
2611 |
386.87 |
| Jan 01 2019 |
2602 |
392.62 |
| Dec 01 2018 |
2584 |
390.18 |
| Nov 01 2018 |
2657 |
405.92 |
| Oct 01 2018 |
7490 |
415.5 |
| Sep 02 2015 |
22572 |
528.21 |
| Sep 02 2015 |
31789 |
528.21 |
| Aug 26 2015 |
22763 |
528.21 |
| Aug 26 2015 |
31983 |
528.21 |
| Aug 19 2015 |
23008 |
528.21 |
| Aug 19 2015 |
32268 |
528.21 |
| Aug 12 2015 |
22990 |
528.21 |
| Aug 12 2015 |
32446 |
528.21 |
| Aug 05 2015 |
23073 |
528.21 |
| Aug 05 2015 |
32395 |
528.21 |
| Jul 29 2015 |
23033 |
528.21 |
| Jul 29 2015 |
32598 |
528.21 |
| Jul 22 2015 |
23001 |
528.21 |
| Jul 22 2015 |
32687 |
528.21 |
| Jul 15 2015 |
23349 |
528.21 |
| Jul 15 2015 |
32881 |
528.21 |
| Jul 08 2015 |
23444 |
528.21 |
| Jul 08 2015 |
33007 |
528.21 |
| Jul 01 2015 |
23591 |
528.21 |
| Jul 01 2015 |
33169 |
528.21 |
| Jun 24 2015 |
23625 |
528.21 |
| Jun 24 2015 |
33274 |
528.21 |
| Jun 17 2015 |
23487 |
528.21 |
| Jun 17 2015 |
33291 |
528.21 |
| Jun 10 2015 |
23756 |
528.21 |
| Jun 10 2015 |
33420 |
528.21 |
| Jun 03 2015 |
23905 |
528.21 |
| Jun 03 2015 |
33632 |
528.21 |
| May 27 2015 |
23676 |
528.21 |
| May 27 2015 |
33306 |
528.21 |
| May 20 2015 |
23771 |
528.21 |
| May 20 2015 |
33374 |
528.21 |
| May 13 2015 |
24069 |
528.21 |
| May 13 2015 |
33478 |
528.21 |
| May 06 2015 |
23877 |
528.21 |
| May 06 2015 |
33075 |
528.21 |
| Apr 29 2015 |
24201 |
528.21 |
| Apr 29 2015 |
33359 |
528.21 |
| Apr 22 2015 |
24275 |
528.21 |
| Apr 22 2015 |
33547 |
528.21 |
| Apr 15 2015 |
23767 |
528.21 |
| Apr 15 2015 |
33069 |
528.21 |
| Apr 08 2015 |
23891 |
528.21 |
| Apr 08 2015 |
33254 |
528.21 |
| Apr 01 2015 |
24047 |
528.21 |
| Apr 01 2015 |
33897 |
528.21 |
| Mar 25 2015 |
23371 |
528.21 |
| Mar 25 2015 |
32970 |
528.21 |
| Mar 18 2015 |
22285 |
528.21 |
| Mar 18 2015 |
31756 |
528.21 |
| Mar 11 2015 |
22806 |
528.21 |
| Mar 11 2015 |
32585 |
528.21 |
| Mar 04 2015 |
23227 |
528.21 |
| Mar 04 2015 |
32988 |
528.21 |
| Feb 25 2015 |
23254 |
528.21 |
| Feb 25 2015 |
32996 |
528.21 |
| Feb 18 2015 |
23481 |
528.21 |
| Feb 18 2015 |
33115 |
528.21 |
| Feb 11 2015 |
23489 |
528.21 |
| Feb 11 2015 |
33140 |
528.21 |
| Feb 04 2015 |
23556 |
528.21 |
| Feb 04 2015 |
33163 |
528.21 |
| Jan 28 2015 |
23509 |
528.21 |
| Jan 28 2015 |
33133 |
528.21 |
| Jan 21 2015 |
23550 |
528.21 |
| Jan 21 2015 |
33175 |
528.21 |
| Jan 14 2015 |
23570 |
528.21 |
| Jan 14 2015 |
33176 |
528.21 |
| Jan 07 2015 |
23569 |
528.21 |
| Jan 07 2015 |
33158 |
528.21 |
| Dec 31 2014 |
23569 |
528.21 |
| Dec 31 2014 |
33185 |
528.21 |
| Dec 24 2014 |
23569 |
528.21 |
| Dec 24 2014 |
33185 |
528.21 |
| Dec 17 2014 |
23569 |
528.21 |
| Dec 17 2014 |
33173 |
528.21 |
| Dec 10 2014 |
23569 |
528.21 |
| Dec 10 2014 |
33174 |
528.21 |
| Dec 03 2014 |
23569 |
528.21 |
| Dec 03 2014 |
33174 |
528.21 |
| Nov 26 2014 |
23569 |
528.21 |
| Nov 26 2014 |
33174 |
528.21 |
| Nov 19 2014 |
23569 |
528.21 |
| Nov 19 2014 |
33174 |
528.21 |
| Nov 12 2014 |
23569 |
528.21 |
| Nov 12 2014 |
33177 |
528.21 |
| Nov 05 2014 |
23569 |
528.21 |
| Nov 05 2014 |
33179 |
528.21 |
| Oct 29 2014 |
23561 |
528.21 |
| Oct 29 2014 |
33174 |
528.21 |
| Oct 22 2014 |
23496 |
528.21 |
| Oct 22 2014 |
33171 |
528.21 |
| Oct 15 2014 |
23362 |
528.21 |
| Oct 15 2014 |
33051 |
528.21 |
| Oct 08 2014 |
23388 |
528.21 |
| Oct 08 2014 |
33039 |
528.21 |
| Oct 01 2014 |
23394 |
528.21 |
| Oct 01 2014 |
33096 |
528.21 |
| Sep 24 2014 |
23498 |
528.21 |
| Sep 24 2014 |
33091 |
528.21 |
