| Nov 17 2022 |
4485 |
396.29 |
| Nov 10 2022 |
4541 |
396.29 |
| Nov 03 2022 |
4517 |
396.29 |
| Oct 27 2022 |
4524 |
396.29 |
| Oct 20 2022 |
4527 |
396.29 |
| Oct 13 2022 |
4547 |
396.29 |
| Oct 06 2022 |
4551 |
396.29 |
| Sep 29 2022 |
4525 |
396.29 |
| Sep 22 2022 |
4447 |
396.29 |
| Sep 15 2022 |
4580 |
398.9 |
| Sep 08 2022 |
4455 |
398.9 |
| Sep 01 2022 |
4454 |
398.9 |
| Aug 25 2022 |
4458 |
398.9 |
| Aug 18 2022 |
4464 |
398.9 |
| Aug 11 2022 |
4465 |
398.9 |
| Aug 04 2022 |
4465 |
398.9 |
| Jul 28 2022 |
4474 |
398.9 |
| Jul 21 2022 |
4489 |
398.9 |
| Jul 14 2022 |
4493 |
398.9 |
| Jul 07 2022 |
4506 |
398.9 |
| Jun 30 2022 |
4506 |
398.9 |
| Jun 23 2022 |
4411 |
398.9 |
| Jun 16 2022 |
4421 |
398.9 |
| Jun 09 2022 |
3809 |
398.9 |
| Jun 02 2022 |
3556 |
398.9 |
| May 26 2022 |
3498 |
398.9 |
| May 19 2022 |
3494 |
398.9 |
| May 12 2022 |
3494 |
398.9 |
| May 05 2022 |
3323 |
398.9 |
| Apr 28 2022 |
3323 |
398.9 |
| Apr 21 2022 |
3266 |
398.9 |
| Apr 14 2022 |
3280 |
398.9 |
| Apr 07 2022 |
3280 |
398.9 |
| Mar 31 2022 |
3280 |
398.9 |
| Mar 24 2022 |
3252 |
398.9 |
| Mar 17 2022 |
3250 |
398.9 |
| Mar 10 2022 |
3319 |
398.9 |
| Mar 03 2022 |
3326 |
398.9 |
| Feb 24 2022 |
3363 |
398.9 |
| Feb 17 2022 |
3249 |
398.9 |
| Feb 10 2022 |
3249 |
398.9 |
| Feb 03 2022 |
3267 |
398.9 |
| Jan 27 2022 |
3274 |
398.9 |
| Jan 20 2022 |
3276 |
398.9 |
| Jan 13 2022 |
3276 |
398.9 |
| Jan 06 2022 |
3278 |
398.9 |
| Dec 30 2021 |
3278 |
398.9 |
| Dec 23 2021 |
3278 |
398.9 |
| Dec 16 2021 |
3278 |
398.9 |
| Dec 09 2021 |
3282 |
398.9 |
| Dec 02 2021 |
3297 |
398.9 |
| Nov 25 2021 |
3297 |
398.9 |
| Nov 18 2021 |
3300 |
398.9 |
| Nov 11 2021 |
3310 |
398.9 |
| Nov 04 2021 |
3319 |
398.9 |
| Oct 28 2021 |
5399 |
398.9 |
| Oct 21 2021 |
5401 |
398.9 |
| Oct 14 2021 |
5654 |
398.9 |
| Oct 07 2021 |
5742 |
398.9 |
| Sep 30 2021 |
5742 |
398.9 |
| Sep 23 2021 |
1272 |
379.17 |
| Sep 16 2021 |
1402 |
379.17 |
| Sep 09 2021 |
1462 |
379.17 |
| Sep 02 2021 |
1477 |
379.17 |
| Aug 26 2021 |
1481 |
379.17 |
| Aug 19 2021 |
1518 |
379.17 |
| Aug 12 2021 |
1546 |
379.17 |
| Aug 05 2021 |
1554 |
379.17 |
| Jul 29 2021 |
1616 |
379.17 |
| Jul 22 2021 |
1685 |
379.17 |
| Jul 15 2021 |
1728 |
379.17 |
| Jul 08 2021 |
1757 |
379.17 |
| Jul 01 2021 |
1774 |
379.17 |
| Jun 24 2021 |
1788 |
379.17 |
| Jun 01 2021 |
1853 |
379.17 |
| May 01 2021 |
1953 |
379.17 |
| Apr 01 2021 |
2141 |
379.17 |
| Mar 01 2021 |
2405 |
379.17 |
| Feb 01 2021 |
2377 |
379.17 |
| Jan 01 2021 |
2362 |
379.17 |
| Dec 01 2020 |
4695 |
368 |
| Nov 01 2020 |
5128 |
370.62 |
| Oct 01 2020 |
5154 |
370.62 |
| Sep 01 2020 |
2706 |
322.98 |
| Aug 01 2020 |
2843 |
322.98 |
| Jul 01 2020 |
2919 |
322.98 |
| Apr 01 2020 |
3149 |
322.98 |
| Mar 01 2020 |
3198 |
322.98 |
| Feb 01 2020 |
3186 |
322.98 |
| Jan 01 2020 |
3195 |
322.98 |
| Dec 01 2019 |
3195 |
322.98 |
| Nov 01 2019 |
2885 |
322.98 |
| Oct 01 2019 |
2897 |
322.98 |
| Sep 01 2019 |
2091 |
306.25 |
| Aug 01 2019 |
2135 |
306.25 |
| Jul 01 2019 |
2155 |
306.25 |
| Jun 01 2019 |
2148 |
306.25 |
| May 01 2019 |
2059 |
306.25 |
| Apr 01 2019 |
2081 |
306.25 |
| Mar 01 2019 |
2076 |
306.25 |
| Feb 01 2019 |
2063 |
306.25 |
| Jan 01 2019 |
1906 |
306.25 |
| Dec 01 2018 |
2066 |
306.25 |
| Nov 01 2018 |
1911 |
306.25 |
| Oct 01 2018 |
1948 |
306.25 |
| Apr 21 2017 |
19381 |
508.59 |
| Apr 21 2017 |
25666 |
508.59 |
| Apr 14 2017 |
19398 |
508.59 |
| Apr 14 2017 |
25645 |
508.59 |
| Apr 07 2017 |
19513 |
508.59 |
| Apr 07 2017 |
25340 |
508.59 |
| Mar 31 2017 |
19860 |
508.59 |
| Mar 31 2017 |
25536 |
508.59 |
| Mar 24 2017 |
19636 |
508.59 |
| Mar 24 2017 |
25097 |
508.59 |
| Mar 17 2017 |
19738 |
508.59 |
| Mar 17 2017 |
25284 |
508.59 |
| Mar 10 2017 |
19867 |
508.59 |
| Mar 10 2017 |
25327 |
508.59 |
| Mar 03 2017 |
19768 |
508.59 |
| Mar 03 2017 |
25196 |
508.59 |
| Feb 24 2017 |
19648 |
508.59 |
| Feb 24 2017 |
25226 |
508.59 |
| Feb 17 2017 |
19387 |
508.59 |
| Feb 17 2017 |
25171 |
508.59 |
| Feb 10 2017 |
19424 |
508.59 |
| Feb 10 2017 |
25292 |
508.59 |
| Feb 03 2017 |
19430 |
508.59 |
| Feb 03 2017 |
25241 |
508.59 |
| Jan 27 2017 |
19456 |
508.59 |
| Jan 27 2017 |
25235 |
508.59 |
| Jan 20 2017 |
19431 |
508.59 |
| Jan 20 2017 |
25178 |
508.59 |
| Jan 13 2017 |
19441 |
508.59 |
| Jan 13 2017 |
25145 |
508.59 |
| Jan 06 2017 |
19449 |
508.59 |
| Jan 06 2017 |
25149 |
508.59 |
| Dec 30 2016 |
19460 |
508.59 |
| Dec 30 2016 |
25161 |
508.59 |
| Dec 23 2016 |
19460 |
508.59 |
| Dec 23 2016 |
25161 |
508.59 |
| Dec 16 2016 |
19447 |
508.59 |
| Dec 16 2016 |
25157 |
508.59 |
| Dec 09 2016 |
19453 |
508.59 |
| Dec 09 2016 |
25158 |
508.59 |
| Dec 02 2016 |
19453 |
508.59 |
| Dec 02 2016 |
25158 |
508.59 |
| Nov 25 2016 |
19449 |
508.59 |
| Nov 25 2016 |
25155 |
508.59 |
| Nov 18 2016 |
19449 |
508.59 |
| Nov 18 2016 |
25155 |
508.59 |
| Nov 11 2016 |
19449 |
508.59 |
| Nov 11 2016 |
25131 |
508.59 |
| Nov 04 2016 |
19449 |
508.59 |
| Nov 04 2016 |
25131 |
508.59 |
| Oct 28 2016 |
19450 |
508.59 |
| Oct 28 2016 |
25145 |
508.59 |
| Oct 21 2016 |
19450 |
508.59 |
| Oct 21 2016 |
25162 |
508.59 |
| Oct 14 2016 |
19382 |
508.59 |
| Oct 14 2016 |
25124 |
508.59 |
| Oct 07 2016 |
19405 |
508.59 |
| Oct 07 2016 |
25151 |
508.59 |
| Sep 30 2016 |
19463 |
508.59 |
| Sep 30 2016 |
25186 |
508.59 |
| Sep 23 2016 |
19494 |
508.59 |
| Sep 23 2016 |
25015 |
508.59 |
| Sep 16 2016 |
19605 |
508.59 |
| Sep 16 2016 |
25045 |
508.59 |
| Sep 09 2016 |
19693 |
508.59 |
| Sep 09 2016 |
25116 |
508.59 |
| Sep 02 2016 |
19867 |
508.59 |
| Sep 02 2016 |
25255 |
508.59 |
| Aug 26 2016 |
19927 |
508.59 |
| Aug 26 2016 |
25064 |
508.59 |
| Aug 19 2016 |
19962 |
508.59 |
| Aug 19 2016 |
25078 |
508.59 |
| Aug 12 2016 |
20220 |
508.59 |
| Aug 12 2016 |
27212 |
508.59 |
| Aug 05 2016 |
20106 |
508.59 |
| Aug 05 2016 |
27350 |
508.59 |
| Jul 29 2016 |
20155 |
508.59 |
| Jul 29 2016 |
27563 |
508.59 |
| Jul 22 2016 |
20415 |
508.59 |
| Jul 22 2016 |
27829 |
508.59 |
| Jun 22 2016 |
20663 |
508.59 |
| Jun 22 2016 |
28884 |
508.59 |
| Jun 15 2016 |
20709 |
508.59 |
| Jun 15 2016 |
29198 |
508.59 |
| Jun 08 2016 |
20866 |
508.59 |
| Jun 08 2016 |
29329 |
508.59 |
| Jun 01 2016 |
20933 |
508.59 |
| Jun 01 2016 |
29627 |
508.59 |
| Sep 23 2015 |
3089 |
315.65 |
| Sep 23 2015 |
4769 |
315.65 |
| Sep 16 2015 |
3108 |
315.65 |
| Sep 16 2015 |
4778 |
315.65 |
| Sep 09 2015 |
3102 |
315.65 |
| Sep 09 2015 |
4782 |
315.65 |
| Sep 02 2015 |
3075 |
315.65 |
| Sep 02 2015 |
4766 |
315.65 |
| Aug 26 2015 |
3150 |
315.65 |
| Aug 26 2015 |
4853 |
315.65 |
| Aug 19 2015 |
3146 |
315.65 |
| Aug 19 2015 |
4937 |
315.65 |
| Aug 12 2015 |
3182 |
315.65 |
| Aug 12 2015 |
4961 |
315.65 |
| Aug 05 2015 |
3174 |
315.65 |
| Aug 05 2015 |
4965 |
315.65 |
| Jul 29 2015 |
3210 |
315.65 |
| Jul 29 2015 |
5017 |
315.65 |
| Jul 22 2015 |
3188 |
315.65 |
| Jul 22 2015 |
4999 |
315.65 |
| Jul 15 2015 |
3257 |
315.65 |
| Jul 15 2015 |
5102 |
315.65 |
| Jul 08 2015 |
3301 |
315.65 |
| Jul 08 2015 |
5172 |
315.65 |
| Jul 01 2015 |
3356 |
315.65 |
| Jul 01 2015 |
5220 |
315.65 |
| Jun 24 2015 |
3400 |
315.65 |
| Jun 24 2015 |
5296 |
315.65 |
| Jun 17 2015 |
3423 |
315.65 |
| Jun 17 2015 |
5381 |
315.65 |
| Jun 10 2015 |
3450 |
315.65 |
| Jun 10 2015 |
5324 |
315.65 |
| Jun 03 2015 |
3494 |
315.65 |
| Jun 03 2015 |
5431 |
315.65 |
| May 27 2015 |
3501 |
315.65 |
| May 27 2015 |
5395 |
315.65 |
| May 20 2015 |
3530 |
315.65 |
| May 20 2015 |
5441 |
315.65 |
| May 13 2015 |
3528 |
315.65 |
| May 13 2015 |
5482 |
315.65 |
| May 06 2015 |
3395 |
315.65 |
| May 06 2015 |
5296 |
315.65 |
| Apr 29 2015 |
3482 |
315.65 |
| Apr 29 2015 |
5418 |
315.65 |
| Apr 22 2015 |
3515 |
315.65 |
| Apr 22 2015 |
5440 |
315.65 |
| Apr 15 2015 |
3521 |
315.65 |
| Apr 15 2015 |
5494 |
315.65 |
| Apr 08 2015 |
3580 |
315.65 |
| Apr 08 2015 |
5538 |
315.65 |
| Apr 01 2015 |
3641 |
315.65 |
| Apr 01 2015 |
5613 |
315.65 |
| Mar 25 2015 |
3597 |
315.65 |
| Mar 25 2015 |
5467 |
315.65 |
| Mar 18 2015 |
3602 |
315.65 |
| Mar 18 2015 |
5405 |
315.65 |
| Mar 11 2015 |
3625 |
315.65 |
| Mar 11 2015 |
5634 |
315.65 |
| Mar 04 2015 |
3679 |
315.65 |
| Mar 04 2015 |
5685 |
315.65 |
| Feb 25 2015 |
3692 |
315.65 |
| Feb 25 2015 |
5714 |
315.65 |
| Feb 18 2015 |
3739 |
315.65 |
| Feb 18 2015 |
5793 |
315.65 |
| Feb 11 2015 |
3755 |
315.65 |
| Feb 11 2015 |
5818 |
315.65 |
| Feb 04 2015 |
3766 |
315.65 |
| Feb 04 2015 |
5834 |
315.65 |
| Jan 28 2015 |
3782 |
315.65 |
| Jan 28 2015 |
5846 |
315.65 |
| Jan 21 2015 |
3793 |
315.65 |
| Jan 21 2015 |
5868 |
315.65 |
| Jan 14 2015 |
3804 |
315.65 |
| Jan 14 2015 |
5881 |
315.65 |
| Jan 07 2015 |
3801 |
315.65 |
| Jan 07 2015 |
5877 |
315.65 |
| Dec 31 2014 |
3801 |
315.65 |
| Dec 31 2014 |
5877 |
315.65 |
| Dec 24 2014 |
3801 |
315.65 |
| Dec 24 2014 |
5877 |
315.65 |
| Dec 17 2014 |
3798 |
315.65 |
| Dec 17 2014 |
5875 |
315.65 |
| Dec 10 2014 |
3798 |
315.65 |
| Dec 10 2014 |
5875 |
315.65 |
| Dec 03 2014 |
3798 |
315.65 |
| Dec 03 2014 |
5875 |
315.65 |
| Nov 26 2014 |
3798 |
315.65 |
| Nov 26 2014 |
5875 |
315.65 |
| Nov 19 2014 |
3798 |
315.65 |
| Nov 19 2014 |
5874 |
315.65 |
| Nov 12 2014 |
3798 |
315.65 |
| Nov 12 2014 |
5874 |
315.65 |
| Nov 05 2014 |
3798 |
315.65 |
| Nov 05 2014 |
5874 |
315.65 |
| Oct 29 2014 |
3798 |
315.65 |
| Oct 29 2014 |
5874 |
315.65 |
| Oct 22 2014 |
3794 |
315.65 |
| Oct 22 2014 |
5883 |
315.65 |
| Oct 15 2014 |
3787 |
315.65 |
| Oct 15 2014 |
5878 |
315.65 |
