| Apr 24 2024 |
3409 |
363.28 |
| Apr 17 2024 |
3410 |
363.28 |
| Apr 10 2024 |
3403 |
363.28 |
| Apr 03 2024 |
3422 |
363.28 |
| Mar 27 2024 |
3338 |
363.28 |
| Mar 21 2024 |
3363 |
363.28 |
| Mar 14 2024 |
3344 |
363.28 |
| Mar 07 2024 |
3346 |
363.28 |
| Feb 29 2024 |
3345 |
363.28 |
| Feb 22 2024 |
3350 |
363.28 |
| Feb 15 2024 |
3356 |
363.28 |
| Feb 08 2024 |
4617 |
389.77 |
| Feb 01 2024 |
4642 |
389.77 |
| Jan 25 2024 |
4668 |
389.77 |
| Jan 18 2024 |
4663 |
389.77 |
| Jan 11 2024 |
4636 |
389.77 |
| Jan 04 2024 |
4636 |
389.77 |
| Dec 28 2023 |
4686 |
389.77 |
| Dec 21 2023 |
4686 |
389.77 |
| Dec 14 2023 |
4686 |
389.77 |
| Dec 07 2023 |
4671 |
389.77 |
| Nov 30 2023 |
4494 |
389.77 |
| Nov 23 2023 |
4499 |
389.77 |
| Nov 16 2023 |
4525 |
389.77 |
| Nov 09 2023 |
4485 |
389.77 |
| Nov 02 2023 |
4434 |
389.77 |
| Oct 26 2023 |
4444 |
389.77 |
| Oct 19 2023 |
4420 |
389.77 |
| Oct 12 2023 |
4442 |
389.77 |
| Oct 05 2023 |
4446 |
389.77 |
| Sep 28 2023 |
4481 |
389.77 |
| Sep 21 2023 |
4470 |
389.77 |
| Sep 14 2023 |
4486 |
389.77 |
| Sep 07 2023 |
4466 |
389.77 |
| Aug 31 2023 |
4475 |
389.77 |
| Aug 24 2023 |
4526 |
389.77 |
| Aug 17 2023 |
4562 |
389.77 |
| Aug 10 2023 |
4566 |
389.77 |
| Aug 03 2023 |
4559 |
389.77 |
| Jul 27 2023 |
4559 |
389.77 |
| Jul 20 2023 |
4559 |
389.77 |
| Jul 13 2023 |
4599 |
389.77 |
| Jul 06 2023 |
4640 |
389.77 |
| Jun 29 2023 |
4664 |
389.77 |
| Jun 22 2023 |
4798 |
389.77 |
| Jun 15 2023 |
4727 |
389.77 |
| Jun 08 2023 |
4788 |
389.77 |
| Jun 01 2023 |
4779 |
389.77 |
| May 25 2023 |
4586 |
389.77 |
| May 18 2023 |
4570 |
389.77 |
| May 11 2023 |
4760 |
389.77 |
| May 04 2023 |
4630 |
389.77 |
| Apr 27 2023 |
2096 |
424.24 |
| Apr 20 2023 |
1961 |
424.24 |
| Apr 13 2023 |
1949 |
424.24 |
| Apr 06 2023 |
1967 |
424.24 |
| Mar 30 2023 |
1906 |
424.24 |
| Mar 23 2023 |
1987 |
424.24 |
| Mar 16 2023 |
2030 |
424.24 |
| Mar 09 2023 |
2080 |
424.24 |
| Mar 02 2023 |
2118 |
424.24 |
| Feb 23 2023 |
2215 |
424.24 |
| Feb 16 2023 |
2250 |
424.24 |
| Feb 09 2023 |
2250 |
424.24 |
| Feb 02 2023 |
2259 |
424.24 |
| Jan 26 2023 |
2273 |
424.24 |
| Jan 19 2023 |
2290 |
424.24 |
| Jan 12 2023 |
2302 |
424.24 |
| Jan 05 2023 |
2302 |
424.24 |
| Dec 29 2022 |
2302 |
424.24 |
| Dec 22 2022 |
2302 |
424.24 |
| Dec 15 2022 |
2306 |
424.24 |
| Dec 08 2022 |
2321 |
424.24 |
| Dec 01 2022 |
2342 |
424.24 |
| Nov 24 2022 |
2342 |
424.24 |
| Nov 17 2022 |
2364 |
424.24 |
| Nov 10 2022 |
2391 |
424.24 |
| Nov 03 2022 |
2367 |
424.24 |
| Oct 27 2022 |
2384 |
424.24 |
| Oct 20 2022 |
2401 |
424.24 |
| Oct 13 2022 |
2422 |
424.24 |
| Oct 06 2022 |
2401 |
424.24 |
| Sep 29 2022 |
2416 |
424.24 |
| Sep 22 2022 |
2415 |
424.24 |
| Sep 15 2022 |
2436 |
424.24 |
| Sep 08 2022 |
2377 |
424.24 |
| Sep 01 2022 |
2398 |
424.24 |
| Aug 25 2022 |
2413 |
424.24 |
| Aug 18 2022 |
2415 |
424.24 |
| Aug 11 2022 |
2415 |
424.24 |
| Aug 04 2022 |
2415 |
424.24 |
| Jul 28 2022 |
2427 |
424.24 |
| Jul 21 2022 |
2431 |
424.24 |
| Jul 14 2022 |
2433 |
424.24 |
| Jul 07 2022 |
2422 |
424.24 |
| Jun 30 2022 |
2422 |
424.24 |
| Jun 23 2022 |
2397 |
424.24 |
| Jun 16 2022 |
2405 |
424.24 |
| Jun 09 2022 |
6753 |
493.18 |
| Jun 02 2022 |
6380 |
493.18 |
| May 26 2022 |
6277 |
493.18 |
| May 19 2022 |
6273 |
493.18 |
| May 12 2022 |
6273 |
493.18 |
| May 05 2022 |
6079 |
493.18 |
| Apr 28 2022 |
6079 |
493.18 |
| Apr 21 2022 |
5949 |
493.18 |
| Apr 14 2022 |
5945 |
493.18 |
| Apr 07 2022 |
5945 |
493.18 |
| Mar 31 2022 |
5945 |
493.18 |
| Mar 24 2022 |
5923 |
493.18 |
| Mar 17 2022 |
5922 |
493.18 |
| Mar 10 2022 |
6041 |
493.18 |
| Mar 03 2022 |
6066 |
493.18 |
| Feb 24 2022 |
6114 |
493.18 |
| Feb 17 2022 |
5943 |
493.18 |
| Feb 10 2022 |
5943 |
493.18 |
| Feb 03 2022 |
5989 |
493.18 |
| Jan 27 2022 |
6008 |
493.18 |
| Jan 20 2022 |
6017 |
493.18 |
| Jan 13 2022 |
6017 |
493.18 |
| Jan 06 2022 |
6043 |
493.18 |
| Dec 30 2021 |
6046 |
493.18 |
| Dec 23 2021 |
6046 |
493.18 |
| Dec 16 2021 |
6046 |
493.18 |
| Dec 09 2021 |
6074 |
493.18 |
| Dec 02 2021 |
6107 |
493.18 |
| Nov 25 2021 |
6107 |
493.18 |
| Nov 18 2021 |
6126 |
493.18 |
| Nov 11 2021 |
6170 |
493.18 |
| Nov 04 2021 |
6190 |
493.18 |
| Oct 28 2021 |
9678 |
493.18 |
| Oct 21 2021 |
9687 |
493.18 |
| Oct 14 2021 |
10394 |
493.18 |
| Oct 07 2021 |
10566 |
493.18 |
| Sep 30 2021 |
10631 |
493.18 |
| Sep 23 2021 |
10736 |
493.18 |
| Sep 16 2021 |
10461 |
493.18 |
| Sep 09 2021 |
10463 |
493.18 |
| Sep 02 2021 |
10642 |
493.18 |
| Aug 26 2021 |
10532 |
493.18 |
| Aug 19 2021 |
10667 |
493.18 |
| Aug 12 2021 |
10759 |
493.18 |
| Aug 05 2021 |
10858 |
493.18 |
| Jul 29 2021 |
10940 |
493.18 |
| Jul 22 2021 |
11250 |
493.18 |
| Jul 15 2021 |
11406 |
493.18 |
| Jul 08 2021 |
11589 |
493.18 |
| Jul 01 2021 |
11431 |
493.18 |
| Jun 24 2021 |
11358 |
493.18 |
