May 19 2024 |
134 |
256.64 |
May 19 2024 |
847 |
262.16 |
May 19 2024 |
870 |
247.98 |
May 15 2024 |
136 |
256.64 |
May 15 2024 |
845 |
262.16 |
May 15 2024 |
868 |
247.98 |
May 08 2024 |
137 |
256.64 |
May 08 2024 |
820 |
262.16 |
May 08 2024 |
853 |
247.98 |
May 01 2024 |
295 |
270.21 |
May 01 2024 |
810 |
260.63 |
May 01 2024 |
878 |
247.98 |
Apr 24 2024 |
109 |
218.44 |
Apr 24 2024 |
462 |
225.93 |
Apr 24 2024 |
922 |
233.58 |
Apr 17 2024 |
204 |
218.44 |
Apr 17 2024 |
480 |
225.93 |
Apr 17 2024 |
1052 |
233.58 |
Apr 10 2024 |
210 |
218.44 |
Apr 10 2024 |
479 |
225.93 |
Apr 10 2024 |
1053 |
233.58 |
Apr 03 2024 |
219 |
218.44 |
Apr 03 2024 |
482 |
225.93 |
Apr 03 2024 |
1071 |
233.58 |
Mar 27 2024 |
212 |
218.44 |
Mar 27 2024 |
488 |
225.93 |
Mar 27 2024 |
1098 |
233.58 |
Mar 21 2024 |
212 |
218.44 |
Mar 21 2024 |
492 |
225.93 |
Mar 21 2024 |
1091 |
233.58 |
Mar 14 2024 |
213 |
218.44 |
Mar 14 2024 |
495 |
225.93 |
Mar 14 2024 |
932 |
227.45 |
Mar 07 2024 |
219 |
218.44 |
Mar 07 2024 |
499 |
225.93 |
Mar 07 2024 |
936 |
227.45 |
Feb 29 2024 |
224 |
218.44 |
Feb 29 2024 |
499 |
225.93 |
Feb 29 2024 |
943 |
227.45 |
Feb 22 2024 |
233 |
218.44 |
Feb 22 2024 |
502 |
225.93 |
Feb 22 2024 |
949 |
227.45 |
Feb 15 2024 |
237 |
218.44 |
Feb 15 2024 |
507 |
225.93 |
Feb 15 2024 |
912 |
227.45 |
Feb 08 2024 |
220 |
218.44 |
Feb 08 2024 |
504 |
225.93 |
Feb 08 2024 |
894 |
227.45 |
Feb 01 2024 |
155 |
218.44 |
Feb 01 2024 |
530 |
225.93 |
Feb 01 2024 |
845 |
227.45 |
Jan 25 2024 |
155 |
218.44 |
Jan 25 2024 |
392 |
217.73 |
Jan 25 2024 |
722 |
221.29 |
Jan 18 2024 |
155 |
218.44 |
Jan 18 2024 |
391 |
217.73 |
Jan 18 2024 |
721 |
221.29 |
Jan 11 2024 |
155 |
218.44 |
Jan 11 2024 |
392 |
217.73 |
Jan 11 2024 |
723 |
221.29 |
Jan 04 2024 |
155 |
218.44 |
Jan 04 2024 |
392 |
217.73 |
Jan 04 2024 |
724 |
221.29 |
Dec 28 2023 |
155 |
218.44 |
Dec 28 2023 |
392 |
217.73 |
Dec 28 2023 |
724 |
221.29 |
Dec 21 2023 |
155 |
218.44 |
Dec 21 2023 |
392 |
217.73 |
Dec 21 2023 |
724 |
221.29 |
Dec 14 2023 |
155 |
218.44 |
Dec 14 2023 |
392 |
217.73 |
Dec 14 2023 |
724 |
221.29 |
Dec 07 2023 |
155 |
218.44 |
Dec 07 2023 |
392 |
217.73 |
Dec 07 2023 |
724 |
221.29 |
Nov 30 2023 |
156 |
218.44 |
Nov 30 2023 |
392 |
217.73 |
Nov 30 2023 |
724 |
221.29 |
Nov 23 2023 |
156 |
218.44 |
Nov 23 2023 |
392 |
217.73 |
Nov 23 2023 |
721 |
221.29 |
Nov 16 2023 |
156 |
218.44 |
Nov 16 2023 |
393 |
217.73 |
Nov 16 2023 |
723 |
221.29 |
Nov 09 2023 |
156 |
218.44 |
Nov 09 2023 |
391 |
217.73 |
Nov 09 2023 |
714 |
221.29 |
Nov 02 2023 |
156 |
218.44 |
Nov 02 2023 |
391 |
217.73 |
Nov 02 2023 |
714 |
221.29 |
Oct 26 2023 |
158 |
218.44 |
Oct 26 2023 |
392 |
217.73 |
Oct 26 2023 |
714 |
221.29 |
Oct 19 2023 |
158 |
218.44 |
Oct 19 2023 |
392 |
217.73 |
Oct 19 2023 |
712 |
221.29 |
Oct 12 2023 |
158 |
218.44 |
Oct 12 2023 |
392 |
217.73 |
Oct 12 2023 |
711 |
221.29 |
Oct 05 2023 |
158 |
218.44 |
Oct 05 2023 |
392 |
217.73 |
Oct 05 2023 |
706 |
221.29 |
Sep 28 2023 |
158 |
218.44 |
Sep 28 2023 |
393 |
217.73 |
Sep 28 2023 |
708 |
221.29 |
Sep 21 2023 |
158 |
218.44 |
Sep 21 2023 |
399 |
217.73 |
Sep 21 2023 |
713 |
221.29 |
Sep 14 2023 |
171 |
218.44 |
Sep 14 2023 |
269 |
207.82 |
Sep 14 2023 |
711 |
220.99 |
Sep 07 2023 |
171 |
218.44 |
Sep 07 2023 |
275 |
207.82 |
Sep 07 2023 |
723 |
220.99 |
Aug 31 2023 |
188 |
218.44 |
Aug 31 2023 |
283 |
207.82 |
Aug 31 2023 |
713 |
220.99 |
Aug 24 2023 |
194 |
218.44 |
Aug 24 2023 |
298 |
207.82 |
Aug 24 2023 |
712 |
220.99 |
Aug 17 2023 |
200 |
218.44 |
Aug 17 2023 |
325 |
207.82 |
Aug 17 2023 |
738 |
220.99 |
Aug 10 2023 |
200 |
218.44 |
Aug 10 2023 |
341 |
207.82 |
Aug 10 2023 |
745 |
220.99 |
Aug 03 2023 |
207 |
218.44 |
Aug 03 2023 |
346 |
207.82 |
Aug 03 2023 |
759 |
220.99 |
Jul 27 2023 |
214 |
218.44 |
Jul 27 2023 |
361 |
207.82 |
Jul 27 2023 |
777 |
220.99 |
Jul 20 2023 |
141 |
206.73 |
Jul 20 2023 |
367 |
207.82 |
Jul 20 2023 |
632 |
211.59 |
Jul 13 2023 |
141 |
206.73 |
Jul 13 2023 |
401 |
207.82 |
Jul 13 2023 |
645 |
211.59 |
Jul 06 2023 |
152 |
206.73 |
Jul 06 2023 |
421 |
207.82 |
Jul 06 2023 |
669 |
211.59 |
Jun 29 2023 |
154 |
206.73 |
Jun 29 2023 |
423 |
207.82 |
Jun 29 2023 |
665 |
211.59 |
Jun 22 2023 |
151 |
206.73 |
Jun 22 2023 |
458 |
207.82 |
Jun 22 2023 |
693 |
211.59 |
Jun 15 2023 |
147 |
201.84 |
Jun 15 2023 |
293 |
194 |
Jun 15 2023 |
718 |
211.59 |
Jun 08 2023 |
154 |
201.84 |
Jun 08 2023 |
320 |
194 |
Jun 08 2023 |
752 |
211.59 |
Jun 01 2023 |
155 |
201.84 |
Jun 01 2023 |
327 |
194 |
Jun 01 2023 |
755 |
211.59 |
May 25 2023 |
166 |
201.84 |
May 25 2023 |
341 |
194 |
May 25 2023 |
781 |
211.59 |
May 18 2023 |
168 |
201.84 |
May 18 2023 |
345 |
193.96 |
May 18 2023 |
1017 |
223.2 |
May 11 2023 |
165 |
201.84 |
May 11 2023 |
357 |
193.96 |
May 11 2023 |
1010 |
223.2 |
May 04 2023 |
161 |
201.84 |
May 04 2023 |
181 |
176.88 |
May 04 2023 |
837 |
212.74 |
Apr 27 2023 |
90 |
190.12 |
Apr 27 2023 |
189 |
176.88 |
Apr 27 2023 |
907 |
216.92 |
Apr 20 2023 |
89 |
190.12 |
Apr 20 2023 |
192 |
176.88 |
Apr 20 2023 |
912 |
216.92 |
Apr 13 2023 |
91 |
190.12 |
Apr 13 2023 |
195 |
176.88 |
Apr 13 2023 |
930 |
216.92 |
Apr 06 2023 |
95 |
190.12 |
Apr 06 2023 |
197 |
176.88 |
Apr 06 2023 |
897 |
213.75 |
Mar 30 2023 |
95 |
190.12 |
Mar 30 2023 |
194 |
176.88 |
Mar 30 2023 |
911 |
213.75 |
Mar 23 2023 |
95 |
190.12 |
Mar 23 2023 |
131 |
166.39 |
Mar 23 2023 |
821 |
207.74 |
Mar 16 2023 |
96 |
190.12 |
Mar 16 2023 |
138 |
166.39 |
Mar 16 2023 |
827 |
207.74 |
Mar 09 2023 |
63 |
177.68 |
Mar 09 2023 |
101 |
158.57 |
Mar 09 2023 |
516 |
189.14 |
Mar 02 2023 |
64 |
177.68 |
Mar 02 2023 |
102 |
158.57 |
Mar 02 2023 |
521 |
189.14 |
Feb 23 2023 |
64 |
177.68 |
Feb 23 2023 |
102 |
158.57 |
Feb 23 2023 |
522 |
189.14 |
Feb 16 2023 |
66 |
177.68 |
Feb 16 2023 |
103 |
158.57 |
Feb 16 2023 |
497 |
189.14 |
Feb 09 2023 |
66 |
177.68 |
Feb 09 2023 |
103 |
158.57 |
Feb 09 2023 |
498 |
189.14 |
Feb 02 2023 |
67 |
177.68 |
Feb 02 2023 |
105 |
158.57 |
Feb 02 2023 |
501 |
189.14 |
Jan 26 2023 |
67 |
177.68 |
Jan 26 2023 |
105 |
158.57 |
Jan 26 2023 |
501 |
189.14 |
Jan 19 2023 |
67 |
177.68 |
Jan 19 2023 |
107 |
158.57 |
Jan 19 2023 |
502 |
189.14 |
Jan 12 2023 |
67 |
177.68 |
Jan 12 2023 |
107 |
158.57 |
Jan 12 2023 |
503 |
189.14 |
Jan 05 2023 |
67 |
177.68 |
Jan 05 2023 |
107 |
158.57 |
Jan 05 2023 |
503 |
189.14 |
Dec 29 2022 |
67 |
177.68 |
Dec 29 2022 |
107 |
158.57 |
Dec 29 2022 |
503 |
189.14 |
Dec 22 2022 |
67 |
177.68 |
Dec 22 2022 |
107 |
158.57 |
Dec 22 2022 |
503 |
189.14 |
Dec 15 2022 |
67 |
177.68 |
Dec 15 2022 |
107 |
158.57 |
Dec 15 2022 |
503 |
189.14 |
Dec 08 2022 |
67 |
177.68 |
Dec 08 2022 |
107 |
158.57 |
Dec 08 2022 |
503 |
189.14 |
Dec 01 2022 |
67 |
177.68 |
Dec 01 2022 |
107 |
158.57 |
Dec 01 2022 |
503 |
189.14 |
Nov 24 2022 |
67 |
177.68 |
Nov 24 2022 |
107 |
158.57 |
Nov 24 2022 |
503 |
189.14 |
Nov 17 2022 |
67 |
177.68 |
Nov 17 2022 |
107 |
158.57 |
Nov 17 2022 |
502 |
189.14 |
Nov 10 2022 |
67 |
177.68 |
Nov 10 2022 |
107 |
158.57 |
Nov 10 2022 |
502 |
189.14 |
Nov 03 2022 |
67 |
177.68 |
Nov 03 2022 |
110 |
158.57 |
Nov 03 2022 |
501 |
189.14 |
Oct 27 2022 |
67 |
177.68 |
Oct 27 2022 |
111 |
158.57 |
Oct 27 2022 |
499 |
189.14 |
Oct 20 2022 |
67 |
177.68 |
Oct 20 2022 |
111 |
158.57 |
Oct 20 2022 |
499 |
189.14 |
Oct 13 2022 |
67 |
177.68 |
Oct 13 2022 |
111 |
158.57 |
Oct 13 2022 |
501 |
189.14 |
Oct 06 2022 |
67 |
177.68 |
Oct 06 2022 |
113 |
158.57 |
Oct 06 2022 |
502 |
189.14 |
Sep 29 2022 |
67 |
177.68 |
Sep 29 2022 |
113 |
158.57 |
Sep 29 2022 |
503 |
189.14 |
Sep 22 2022 |
67 |
177.68 |
Sep 22 2022 |
113 |
158.57 |
Sep 22 2022 |
506 |
189.14 |
Sep 15 2022 |
67 |
177.68 |
Sep 15 2022 |
113 |
158.57 |
Sep 15 2022 |
504 |
189.14 |
Sep 08 2022 |
68 |
177.68 |
Sep 08 2022 |
118 |
158.57 |
Sep 08 2022 |
507 |
189.14 |
Sep 01 2022 |
65 |
177.68 |
Sep 01 2022 |
121 |
158.57 |
Sep 01 2022 |
477 |
189.14 |
Aug 25 2022 |
45 |
170.02 |
Aug 25 2022 |
122 |
158.57 |
Aug 25 2022 |
474 |
188.27 |
Aug 18 2022 |
46 |
170.02 |
Aug 18 2022 |
122 |
158.57 |
Aug 18 2022 |
477 |
188.27 |
Aug 11 2022 |
47 |
170.02 |
Aug 11 2022 |
130 |
158.57 |
Aug 11 2022 |
491 |
188.27 |
Aug 04 2022 |
48 |
170.02 |
Aug 04 2022 |
130 |
158.57 |
Aug 04 2022 |
495 |
188.27 |
Jul 28 2022 |
48 |
170.02 |
Jul 28 2022 |
131 |
158.57 |
Jul 28 2022 |
504 |
188.27 |
Jul 21 2022 |
49 |
170.02 |
Jul 21 2022 |
139 |
158.57 |
Jul 21 2022 |
543 |
188.27 |
Jul 14 2022 |
48 |
170.02 |
Jul 14 2022 |
140 |
158.57 |
Jul 14 2022 |
544 |
188.27 |
Jul 07 2022 |
42 |
170.02 |
Jul 07 2022 |
151 |
158.57 |
Jul 07 2022 |
554 |
188.27 |
Jun 30 2022 |
34 |
164.66 |
Jun 30 2022 |
151 |
158.57 |
Jun 30 2022 |
532 |
185.69 |
Jun 23 2022 |
34 |
164.66 |
Jun 23 2022 |
149 |
158.57 |
Jun 23 2022 |
528 |
185.69 |
Jun 16 2022 |
33 |
164.66 |
Jun 16 2022 |
168 |
158.57 |
Jun 16 2022 |
566 |
187.08 |
Jun 09 2022 |
33 |
164.66 |
Jun 09 2022 |
171 |
158.57 |
Jun 09 2022 |
541 |
187.08 |
Jun 02 2022 |
33 |
164.66 |
Jun 02 2022 |
186 |
158.57 |
Jun 02 2022 |
556 |
187.08 |
May 26 2022 |
34 |
164.66 |
May 26 2022 |
195 |
158.57 |
May 26 2022 |
546 |
187.08 |
May 19 2022 |
26 |
164.66 |
May 19 2022 |
202 |
158.57 |
May 19 2022 |
547 |
187.08 |
May 12 2022 |
26 |
164.66 |
May 12 2022 |
203 |
158.57 |
May 12 2022 |
543 |
187.08 |
May 05 2022 |
21 |
164.66 |
May 05 2022 |
208 |
158.57 |
May 05 2022 |
558 |
187.08 |
Apr 28 2022 |
21 |
164.66 |
Apr 28 2022 |
256 |
158.57 |
Apr 28 2022 |
364 |
166.39 |
Apr 21 2022 |
24 |
166.18 |
Apr 21 2022 |
257 |
158.57 |
Apr 21 2022 |
312 |
155.99 |
Apr 14 2022 |
24 |
166.18 |
Apr 14 2022 |
264 |
158.57 |
Apr 14 2022 |
320 |
155.99 |
Apr 07 2022 |
24 |
166.18 |
Apr 07 2022 |
267 |
158.57 |
Apr 07 2022 |
328 |
155.99 |
Mar 31 2022 |
24 |
166.18 |
Mar 31 2022 |
268 |
158.57 |
Mar 31 2022 |
334 |
155.99 |
Mar 24 2022 |
22 |
166.18 |
Mar 24 2022 |
238 |
153.09 |
Mar 24 2022 |
360 |
158.64 |
Mar 17 2022 |
22 |
166.18 |
Mar 17 2022 |
238 |
153.09 |
Mar 17 2022 |
361 |
158.64 |
Mar 10 2022 |
35 |
173.76 |
Mar 10 2022 |
237 |
153.09 |
Mar 10 2022 |
365 |
158.64 |
Mar 03 2022 |
33 |
173.76 |
Mar 03 2022 |
238 |
153.09 |
Mar 03 2022 |
365 |
158.64 |
Feb 24 2022 |
30 |
173.76 |
Feb 24 2022 |
395 |
177.78 |
Feb 24 2022 |
292 |
147.98 |
Feb 17 2022 |
64 |
190.53 |
Feb 17 2022 |
394 |
177.78 |
Feb 17 2022 |
256 |
142.43 |
Feb 10 2022 |
63 |
190.53 |
Feb 10 2022 |
388 |
177.78 |
Feb 10 2022 |
255 |
142.43 |
Feb 03 2022 |
63 |
190.53 |
Feb 03 2022 |
385 |
177.78 |
Feb 03 2022 |
255 |
142.43 |
Jan 27 2022 |
64 |
190.53 |
Jan 27 2022 |
385 |
177.78 |
Jan 27 2022 |
255 |
142.43 |
Jan 20 2022 |
64 |
190.53 |
Jan 20 2022 |
385 |
177.78 |
Jan 20 2022 |
255 |
142.43 |
Jan 13 2022 |
64 |
190.53 |
Jan 13 2022 |
385 |
177.78 |
Jan 13 2022 |
255 |
142.43 |
Jan 06 2022 |
64 |
190.53 |
Jan 06 2022 |
385 |
177.78 |
Jan 06 2022 |
255 |
142.43 |
Dec 30 2021 |
64 |
190.53 |
Dec 30 2021 |
385 |
177.78 |
Dec 30 2021 |
255 |
142.43 |
Dec 23 2021 |
64 |
190.53 |
Dec 23 2021 |
385 |
177.78 |
Dec 23 2021 |
255 |
142.43 |
Dec 16 2021 |
64 |
190.53 |
Dec 16 2021 |
385 |
177.78 |
Dec 16 2021 |
255 |
142.43 |
Dec 09 2021 |
64 |
190.53 |
Dec 09 2021 |
385 |
177.78 |
Dec 09 2021 |
255 |
142.43 |
Dec 02 2021 |
64 |
190.53 |
Dec 02 2021 |
385 |
177.78 |
Dec 02 2021 |
255 |
142.43 |
Nov 25 2021 |
64 |
190.53 |
Nov 25 2021 |
385 |
177.78 |
Nov 25 2021 |
255 |
142.43 |
Nov 18 2021 |
64 |
190.53 |
Nov 18 2021 |
385 |
177.78 |
Nov 18 2021 |
255 |
142.43 |
Nov 11 2021 |
64 |
190.53 |
Nov 11 2021 |
385 |
177.78 |
Nov 11 2021 |
255 |
142.43 |
Nov 04 2021 |
68 |
190.53 |
Nov 04 2021 |
385 |
177.78 |
Nov 04 2021 |
255 |
142.43 |
Oct 28 2021 |
68 |
190.53 |
Oct 28 2021 |
385 |
177.78 |
Oct 28 2021 |
255 |
142.43 |
Oct 21 2021 |
68 |
190.53 |
Oct 21 2021 |
385 |
177.78 |
Oct 21 2021 |
255 |
142.43 |
Oct 14 2021 |
68 |
190.53 |
Oct 14 2021 |
385 |
177.78 |
Oct 14 2021 |
254 |
142.43 |
Oct 07 2021 |
68 |
190.53 |
Oct 07 2021 |
385 |
177.78 |
Oct 07 2021 |
254 |
142.43 |
Sep 30 2021 |
63 |
190.53 |
Sep 30 2021 |
595 |
212.59 |
Sep 30 2021 |
294 |
147.32 |
Sep 23 2021 |
61 |
190.53 |
Sep 23 2021 |
562 |
212.59 |
Sep 23 2021 |
238 |
147.32 |
Sep 16 2021 |
54 |
190.53 |
Sep 16 2021 |
848 |
249.24 |
Sep 16 2021 |
242 |
149.28 |
Sep 09 2021 |
54 |
190.53 |
Sep 09 2021 |
840 |
249.24 |
Sep 09 2021 |
241 |
149.28 |
Sep 02 2021 |
41 |
190.53 |
Sep 02 2021 |
803 |
249.24 |
Sep 02 2021 |
205 |
149.28 |
Aug 26 2021 |
32 |
190.53 |
Aug 26 2021 |
764 |
249.24 |
Aug 26 2021 |
196 |
149.28 |
Aug 19 2021 |
99 |
225.57 |
Aug 19 2021 |
643 |
249.24 |
Aug 19 2021 |
191 |
150.22 |
Aug 12 2021 |
85 |
225.57 |
Aug 12 2021 |
1024 |
293.41 |
Aug 12 2021 |
353 |
182.74 |
Aug 05 2021 |
50 |
225.57 |
Aug 05 2021 |
976 |
293.41 |
Aug 05 2021 |
338 |
182.74 |
Jul 29 2021 |
41 |
225.57 |
Jul 29 2021 |
945 |
293.41 |
Jul 29 2021 |
314 |
182.74 |
Jul 22 2021 |
41 |
231.86 |
Jul 22 2021 |
1260 |
327.54 |
Jul 22 2021 |
349 |
187.98 |
Jul 15 2021 |
44 |
231.86 |
Jul 15 2021 |
1208 |
327.54 |
Jul 15 2021 |
313 |
187.98 |
Jul 08 2021 |
244 |
287.6 |
Jul 08 2021 |
2438 |
384.85 |
Jul 08 2021 |
880 |
278.87 |
Jul 01 2021 |
454 |
318.7 |
Jul 01 2021 |
1798 |
362.16 |
Jul 01 2021 |
1496 |
320.45 |
Jun 24 2021 |
695 |
343.95 |
Jun 24 2021 |
1772 |
362.16 |
Jun 24 2021 |
1382 |
320.45 |
Jun 17 2021 |
629 |
343.95 |
Jun 17 2021 |
1627 |
362.16 |
Jun 17 2021 |
1182 |
320.45 |
Jun 10 2021 |
585 |
343.95 |
Jun 10 2021 |
1484 |
362.16 |
Jun 10 2021 |
965 |
320.45 |
Jun 03 2021 |
908 |
320.45 |
May 27 2021 |
1204 |
387.99 |
May 27 2021 |
1918 |
362.16 |
May 27 2021 |
1963 |
362.76 |
May 07 2021 |
2468 |
348.59 |
Feb 12 2021 |
253 |
338.27 |
Feb 12 2021 |
678 |
370.34 |
Feb 12 2021 |
712 |
354.31 |
Feb 05 2021 |
1863 |
417.6 |
Feb 05 2021 |
356 |
346.51 |
Feb 05 2021 |
1764 |
389.16 |
Jan 29 2021 |
1905 |
417.6 |
Jan 29 2021 |
356 |
346.51 |
Jan 29 2021 |
1800 |
389.16 |
Jan 22 2021 |
377 |
346.51 |
Jan 22 2021 |
1583 |
405.98 |
Jan 22 2021 |
970 |
362.76 |
Jan 15 2021 |
1614 |
405.98 |
Jan 15 2021 |
377 |
346.51 |
Jan 15 2021 |
1002 |
362.76 |
Jan 08 2021 |
1614 |
405.98 |
Jan 08 2021 |
377 |
346.51 |
Jan 08 2021 |
1002 |
362.76 |
Jan 01 2021 |
1607 |
405.98 |
Jan 01 2021 |
377 |
346.51 |
Jan 01 2021 |
998 |
362.76 |
Dec 25 2020 |
377 |
346.51 |
Dec 25 2020 |
1607 |
405.98 |
Dec 25 2020 |
998 |
362.76 |
Dec 18 2020 |
1607 |
405.98 |
Dec 18 2020 |
377 |
346.51 |
Dec 18 2020 |
998 |
362.76 |
Dec 11 2020 |
1607 |
405.98 |
Dec 11 2020 |
377 |
346.51 |
Dec 11 2020 |
998 |
362.76 |
Dec 04 2020 |
1597 |
405.98 |
Dec 04 2020 |
377 |
346.51 |
Dec 04 2020 |
996 |
362.76 |
Nov 27 2020 |
1597 |
405.98 |
Nov 27 2020 |
377 |
346.51 |
Nov 27 2020 |
996 |
362.76 |
Nov 20 2020 |
1597 |
405.98 |
Nov 20 2020 |
377 |
346.51 |
Nov 20 2020 |
996 |
362.76 |
Nov 13 2020 |
1597 |
405.98 |
Nov 13 2020 |
377 |
346.51 |
Nov 13 2020 |
996 |
362.76 |
Nov 06 2020 |
377 |
346.51 |
Nov 06 2020 |
1597 |
405.98 |
Nov 06 2020 |
1009 |
362.76 |
Oct 30 2020 |
1592 |
405.98 |
Oct 30 2020 |
376 |
346.51 |
Oct 30 2020 |
976 |
362.76 |
Oct 23 2020 |
1592 |
405.98 |
Oct 23 2020 |
364 |
346.51 |
Oct 23 2020 |
970 |
362.76 |
Oct 16 2020 |
367 |
346.51 |
Oct 16 2020 |
1577 |
405.98 |
Oct 16 2020 |
969 |
362.76 |
Oct 09 2020 |
1558 |
405.98 |
Oct 09 2020 |
365 |
346.51 |
Oct 09 2020 |
960 |
362.76 |
Oct 02 2020 |
315 |
346.51 |
Oct 02 2020 |
1447 |
405.98 |
Oct 02 2020 |
873 |
362.76 |
Sep 25 2020 |
296 |
346.51 |
Sep 25 2020 |
1474 |
405.98 |
Sep 25 2020 |
883 |
362.76 |
Sep 18 2020 |
1480 |
405.98 |
Sep 18 2020 |
298 |
346.51 |
Sep 18 2020 |
884 |
362.76 |
Sep 11 2020 |
1594 |
409.16 |
Sep 11 2020 |
264 |
346.51 |
Sep 11 2020 |
812 |
362.76 |
Sep 04 2020 |
1712 |
409.16 |
Sep 04 2020 |
351 |
346.51 |
Sep 04 2020 |
973 |
362.76 |
Aug 28 2020 |
421 |
346.51 |
Aug 28 2020 |
1951 |
409.16 |
Aug 28 2020 |
1114 |
362.76 |
Aug 21 2020 |
2095 |
409.16 |
Aug 21 2020 |
878 |
369.01 |
Aug 21 2020 |
1210 |
362.76 |
Aug 14 2020 |
2139 |
409.16 |
Aug 14 2020 |
885 |
369.01 |
Aug 14 2020 |
1220 |
362.76 |
Aug 07 2020 |
956 |
369.01 |
Aug 07 2020 |
1716 |
393.12 |
Aug 07 2020 |
1290 |
362.76 |
Jul 31 2020 |
1856 |
393.12 |
Jul 31 2020 |
1010 |
369.01 |
Jul 31 2020 |
1360 |
362.76 |
Jul 24 2020 |
2016 |
393.12 |
Jul 24 2020 |
1052 |
369.01 |
Jul 24 2020 |
1462 |
362.76 |
Jul 17 2020 |
2212 |
393.12 |
Jul 17 2020 |
1147 |
369.01 |
Jul 17 2020 |
1557 |
362.76 |
Jul 10 2020 |
960 |
361.32 |
Jul 10 2020 |
2396 |
393.12 |
Jul 10 2020 |
1326 |
354.55 |
Jul 03 2020 |
1447 |
370.23 |
Jul 03 2020 |
972 |
361.32 |
Jul 03 2020 |
1319 |
354.55 |
Jun 26 2020 |
1584 |
370.23 |
Jun 26 2020 |
1606 |
378.05 |
Jun 26 2020 |
1466 |
354.55 |
Jun 19 2020 |
1500 |
365.23 |
Jun 19 2020 |
1672 |
378.05 |
Jun 19 2020 |
1579 |
354.55 |
Jun 12 2020 |
1555 |
365.23 |
Jun 12 2020 |
1739 |
378.05 |
Jun 12 2020 |
1617 |
354.55 |
Jun 05 2020 |
1645 |
365.23 |
Jun 05 2020 |
1775 |
378.05 |
Jun 05 2020 |
1685 |
354.55 |
May 29 2020 |
1709 |
365.23 |
May 29 2020 |
1857 |
378.05 |
May 29 2020 |
1756 |
354.55 |
May 22 2020 |
1947 |
378.05 |
May 22 2020 |
1791 |
365.23 |
May 22 2020 |
1841 |
354.55 |
May 15 2020 |
1833 |
365.23 |
May 15 2020 |
2025 |
378.05 |
May 15 2020 |
1928 |
354.55 |
May 08 2020 |
1857 |
365.23 |
May 08 2020 |
3450 |
401.61 |
May 08 2020 |
1686 |
348.59 |
May 01 2020 |
3689 |
401.61 |
May 01 2020 |
1981 |
365.23 |
May 01 2020 |
1814 |
348.59 |
Apr 24 2020 |
2028 |
365.23 |
Apr 24 2020 |
3822 |
401.61 |
Apr 24 2020 |
1893 |
348.59 |
Apr 17 2020 |
4013 |
401.61 |
Apr 17 2020 |
2041 |
365.23 |
Apr 17 2020 |
1977 |
348.59 |
Apr 10 2020 |
4137 |
401.61 |
Apr 10 2020 |
2086 |
365.23 |
Apr 10 2020 |
2026 |
348.59 |
Apr 03 2020 |
2170 |
365.23 |
Apr 03 2020 |
3073 |
384.75 |
Apr 03 2020 |
2105 |
348.59 |
Mar 27 2020 |
6085 |
488.92 |
Mar 27 2020 |
1814 |
356.66 |
Mar 27 2020 |
2307 |
369.69 |
Mar 27 2020 |
2199 |
348.59 |
Mar 20 2020 |
6205 |
488.92 |
Mar 20 2020 |
1832 |
356.66 |
Mar 20 2020 |
2370 |
369.69 |
Mar 20 2020 |
2230 |
348.59 |
Mar 13 2020 |
2173 |
364.07 |
Mar 13 2020 |
6087 |
488.92 |
Mar 13 2020 |
1852 |
356.66 |
Mar 13 2020 |
2290 |
348.59 |
Mar 06 2020 |
1876 |
356.66 |
Mar 06 2020 |
6161 |
488.92 |
Mar 06 2020 |
2216 |
364.07 |
Mar 06 2020 |
2319 |
348.59 |
Feb 28 2020 |
2103 |
361.98 |
Feb 28 2020 |
6405 |
488.92 |
Feb 28 2020 |
2267 |
364.07 |
Feb 28 2020 |
2440 |
350.39 |
Feb 21 2020 |
2238 |
364.07 |
Feb 21 2020 |
6165 |
488.92 |
Feb 21 2020 |
2080 |
361.98 |
Feb 21 2020 |
2415 |
350.39 |
Feb 14 2020 |
2089 |
361.98 |
Feb 14 2020 |
6256 |
488.92 |
Feb 14 2020 |
3131 |
379.22 |
Feb 14 2020 |
3201 |
362.12 |
Feb 07 2020 |
6332 |
488.92 |
Feb 07 2020 |
1602 |
350.89 |
Feb 07 2020 |
4433 |
397.26 |
Feb 07 2020 |
4885 |
381.85 |
Jan 31 2020 |
6343 |
488.92 |
Jan 31 2020 |
1601 |
350.82 |
Jan 31 2020 |
4067 |
392.17 |
Jan 31 2020 |
4897 |
381.78 |
Jan 24 2020 |
4069 |
392.17 |
Jan 24 2020 |
6337 |
488.92 |
Jan 24 2020 |
1249 |
341.03 |
Jan 24 2020 |
4993 |
382.61 |
Jan 17 2020 |
6337 |
488.92 |
Jan 17 2020 |
1242 |
341.03 |
Jan 17 2020 |
4078 |
392.17 |
Jan 17 2020 |
4966 |
382.61 |
Jan 10 2020 |
1246 |
341.03 |
Jan 10 2020 |
6337 |
488.92 |
Jan 10 2020 |
4078 |
392.17 |
Jan 10 2020 |
4963 |
382.61 |
Jan 03 2020 |
6338 |
488.92 |
Jan 03 2020 |
1246 |
341.03 |
Jan 03 2020 |
4080 |
392.17 |
Jan 03 2020 |
4964 |
382.61 |
Dec 27 2019 |
6368 |
488.92 |
Dec 27 2019 |
1247 |
341.03 |
Dec 27 2019 |
4080 |
392.17 |
Dec 27 2019 |
4965 |
382.61 |
Dec 20 2019 |
1247 |
341.03 |
Dec 20 2019 |
6368 |
488.92 |
Dec 20 2019 |
4080 |
392.17 |
Dec 20 2019 |
4965 |
382.61 |
Dec 13 2019 |
6369 |
488.92 |
Dec 13 2019 |
1247 |
341.03 |
Dec 13 2019 |
4080 |
392.17 |
Dec 13 2019 |
4965 |
382.61 |
Dec 06 2019 |
4080 |
392.17 |
Dec 06 2019 |
1247 |
341.03 |
Dec 06 2019 |
6369 |
488.92 |
Dec 06 2019 |
4963 |
382.61 |
Nov 29 2019 |
1249 |
341.03 |
Nov 29 2019 |
6369 |
488.92 |
Nov 29 2019 |
4080 |
392.17 |
Nov 29 2019 |
4974 |
382.61 |
Nov 22 2019 |
6369 |
488.92 |
Nov 22 2019 |
1249 |
341.03 |
Nov 22 2019 |
4080 |
392.17 |
Nov 22 2019 |
4974 |
382.61 |
Nov 15 2019 |
4080 |
392.17 |
Nov 15 2019 |
6369 |
488.92 |
Nov 15 2019 |
1249 |
341.03 |
Nov 15 2019 |
4975 |
382.61 |
Nov 08 2019 |
1250 |
341.03 |
Nov 08 2019 |
6369 |
488.92 |
Nov 08 2019 |
4074 |
392.17 |
Nov 08 2019 |
4963 |
382.61 |
Nov 01 2019 |
3992 |
392.17 |
Nov 01 2019 |
1249 |
341.03 |
Nov 01 2019 |
6369 |
488.92 |
Nov 01 2019 |
4891 |
382.61 |
Oct 25 2019 |
3992 |
392.17 |
Oct 25 2019 |
1249 |
341.03 |
Oct 25 2019 |
6370 |
488.92 |
Oct 25 2019 |
4897 |
382.61 |
Oct 18 2019 |
6370 |
488.92 |
Oct 18 2019 |
1249 |
341.03 |
Oct 18 2019 |
4010 |
392.17 |
Oct 18 2019 |
4904 |
382.61 |
Oct 11 2019 |
6376 |
488.92 |
Oct 11 2019 |
1247 |
341.03 |
Oct 11 2019 |
4004 |
392.17 |
Oct 11 2019 |
4906 |
382.61 |
Oct 04 2019 |
1247 |
341.03 |
Oct 04 2019 |
6368 |
488.92 |
Oct 04 2019 |
4003 |
392.17 |
Oct 04 2019 |
4914 |
382.61 |
Sep 27 2019 |
4003 |
392.17 |
Sep 27 2019 |
1246 |
341.03 |
Sep 27 2019 |
6368 |
488.92 |
Sep 27 2019 |
4960 |
382.61 |
Sep 20 2019 |
1245 |
341.03 |
Sep 20 2019 |
6425 |
488.92 |
Sep 20 2019 |
3996 |
392.17 |
Sep 20 2019 |
4966 |
382.61 |
Sep 13 2019 |
1239 |
341.03 |
Sep 13 2019 |
6520 |
488.92 |
Sep 13 2019 |
4046 |
392.17 |
Sep 13 2019 |
3717 |
369.05 |
Sep 06 2019 |
4120 |
392.17 |
Sep 06 2019 |
6525 |
488.92 |
Sep 06 2019 |
1242 |
341.03 |
Sep 06 2019 |
3775 |
369.05 |
Aug 30 2019 |
871 |
327.18 |
Aug 30 2019 |
6585 |
488.92 |
Aug 30 2019 |
4157 |
392.17 |
Aug 30 2019 |
3802 |
369.05 |
Aug 23 2019 |
6676 |
488.92 |
Aug 23 2019 |
882 |
327.18 |
Aug 23 2019 |
4705 |
398.36 |
Aug 23 2019 |
2919 |
357.06 |
Aug 16 2019 |
926 |
327.18 |
Aug 16 2019 |
6694 |
488.92 |
Aug 16 2019 |
4705 |
398.36 |
Aug 16 2019 |
2945 |
357.06 |
Aug 09 2019 |
4066 |
390.13 |
Aug 09 2019 |
936 |
327.18 |
Aug 09 2019 |
6714 |
488.92 |
Aug 09 2019 |
2964 |
357.06 |
Aug 02 2019 |
6781 |
488.92 |
Aug 02 2019 |
947 |
327.18 |
Aug 02 2019 |
4110 |
390.13 |
Aug 02 2019 |
2980 |
357.06 |
Jul 26 2019 |
975 |
327.18 |
Jul 26 2019 |
6795 |
488.92 |
Jul 26 2019 |
4136 |
390.13 |
Jul 26 2019 |
3022 |
357.06 |
Jul 19 2019 |
982 |
327.18 |
Jul 19 2019 |
6884 |
488.92 |
Jul 19 2019 |
4230 |
390.13 |
Jul 19 2019 |
3047 |
357.06 |
Jul 12 2019 |
1437 |
337.8 |
Jul 12 2019 |
6878 |
488.92 |
Jul 12 2019 |
4274 |
390.13 |
Jul 12 2019 |
4151 |
369.29 |
Jul 05 2019 |
1570 |
337.8 |
Jul 05 2019 |
6921 |
488.92 |
Jul 05 2019 |
4446 |
390.13 |
Jul 05 2019 |
4332 |
369.29 |
Jun 28 2019 |
1587 |
337.8 |
Jun 28 2019 |
7006 |
488.92 |
Jun 28 2019 |
4471 |
390.13 |
Jun 28 2019 |
4404 |
369.29 |
Jun 21 2019 |
4462 |
390.13 |
Jun 21 2019 |
1534 |
336.03 |
Jun 21 2019 |
6931 |
488.92 |
Jun 21 2019 |
4164 |
367.1 |
Jun 14 2019 |
1534 |
336.03 |
Jun 14 2019 |
6801 |
488.92 |
Jun 14 2019 |
4477 |
390.13 |
Jun 14 2019 |
4182 |
367.1 |
Jun 07 2019 |
1564 |
336.03 |
Jun 07 2019 |
6865 |
488.92 |
Jun 07 2019 |
4512 |
390.13 |
Jun 07 2019 |
3323 |
355.32 |
May 31 2019 |
4510 |
390.13 |
May 31 2019 |
1554 |
336.03 |
May 31 2019 |
6968 |
488.92 |
May 31 2019 |
3316 |
355.32 |
May 24 2019 |
1591 |
336.03 |
May 24 2019 |
6881 |
488.92 |
May 24 2019 |
4501 |
390.13 |
May 24 2019 |
3372 |
355.32 |
May 17 2019 |
4516 |
390.13 |
May 17 2019 |
1604 |
336.03 |
May 17 2019 |
6966 |
488.92 |
May 17 2019 |
3415 |
355.32 |
May 10 2019 |
4531 |
390.13 |
May 10 2019 |
6942 |
488.92 |
May 10 2019 |
1603 |
336.03 |
May 10 2019 |
3411 |
355.32 |
May 03 2019 |
1604 |
336.03 |
May 03 2019 |
7018 |
488.92 |
May 03 2019 |
4562 |
390.13 |
May 03 2019 |
3419 |
355.32 |
Apr 26 2019 |
1627 |
336.03 |
Apr 26 2019 |
7018 |
488.92 |
Apr 26 2019 |
4599 |
390.13 |
Apr 26 2019 |
2716 |
344.69 |
Apr 19 2019 |
1672 |
336.03 |
Apr 19 2019 |
7076 |
488.92 |
Apr 19 2019 |
4541 |
390.13 |
Apr 19 2019 |
2681 |
344.69 |
Apr 18 2019 |
4550 |
390.13 |
Apr 18 2019 |
1675 |
336.03 |
Apr 18 2019 |
7085 |
488.92 |
Apr 12 2019 |
1709 |
336.03 |
Apr 12 2019 |
7072 |
488.92 |
Apr 12 2019 |
4541 |
390.13 |
Apr 12 2019 |
2683 |
344.69 |
Apr 05 2019 |
1673 |
336.03 |
Apr 05 2019 |
6984 |
488.92 |
Apr 05 2019 |
5389 |
402.23 |
Apr 05 2019 |
2605 |
344.69 |
Mar 29 2019 |
1604 |
333.59 |
Mar 29 2019 |
5377 |
402.29 |
Mar 29 2019 |
2579 |
344.17 |
Mar 22 2019 |
5299 |
402.29 |
Mar 22 2019 |
1606 |
333.59 |
Mar 22 2019 |
2573 |
344.17 |
Mar 15 2019 |
1482 |
330.1 |
Mar 15 2019 |
6378 |
413.64 |
Mar 15 2019 |
2813 |
347.75 |
Mar 08 2019 |
1472 |
330.1 |
Mar 08 2019 |
6272 |
413.64 |
Mar 08 2019 |
2785 |
347.75 |
Mar 01 2019 |
1641 |
335.22 |
Mar 01 2019 |
6338 |
413.64 |
Mar 01 2019 |
4083 |
366.24 |
Feb 22 2019 |
6342 |
413.64 |
Feb 22 2019 |
1640 |
335.22 |
Feb 22 2019 |
4101 |
366.24 |
Feb 15 2019 |
1647 |
335.22 |
Feb 15 2019 |
6358 |
413.64 |
Feb 15 2019 |
4103 |
366.24 |
Feb 08 2019 |
1648 |
335.22 |
Feb 08 2019 |
6334 |
413.64 |
Feb 08 2019 |
4096 |
366.24 |
Feb 01 2019 |
1967 |
343.8 |
Feb 01 2019 |
7079 |
421.78 |
Feb 01 2019 |
4926 |
375.6 |
Jan 25 2019 |
1970 |
343.8 |
Jan 25 2019 |
7080 |
421.78 |
Jan 25 2019 |
4936 |
375.6 |
Jan 18 2019 |
1984 |
343.8 |
Jan 18 2019 |
7115 |
421.78 |
Jan 18 2019 |
4952 |
375.6 |
Jan 11 2019 |
1983 |
343.8 |
Jan 11 2019 |
7115 |
421.78 |
Jan 11 2019 |
4947 |
375.6 |
Jan 04 2019 |
7116 |
421.78 |
Jan 04 2019 |
1986 |
343.8 |
Jan 04 2019 |
4957 |
375.6 |
Dec 28 2018 |
1986 |
343.8 |
Dec 28 2018 |
7116 |
421.78 |
Dec 28 2018 |
4957 |
375.6 |
Dec 21 2018 |
1986 |
343.8 |
Dec 21 2018 |
7116 |
421.78 |
Dec 21 2018 |
4957 |
375.6 |
Dec 14 2018 |
7116 |
421.78 |
Dec 14 2018 |
1986 |
343.8 |
Dec 14 2018 |
4957 |
375.6 |
Dec 07 2018 |
1986 |
343.8 |
Dec 07 2018 |
7116 |
421.78 |
Dec 07 2018 |
4956 |
375.6 |
Nov 30 2018 |
7116 |
421.78 |
Nov 30 2018 |
1986 |
343.8 |
Nov 30 2018 |
4956 |
375.6 |
Nov 23 2018 |
7116 |
421.78 |
Nov 23 2018 |
1986 |
343.8 |
Nov 23 2018 |
4956 |
375.6 |
Nov 16 2018 |
1986 |
343.8 |
Nov 16 2018 |
7116 |
421.78 |
Nov 16 2018 |
4956 |
375.6 |
Nov 09 2018 |
1986 |
343.8 |
Nov 09 2018 |
7116 |
421.78 |
Nov 09 2018 |
4956 |
375.6 |
Nov 02 2018 |
1986 |
343.8 |
Nov 02 2018 |
7116 |
421.78 |
Nov 02 2018 |
4944 |
375.6 |
Oct 26 2018 |
7114 |
421.78 |
Oct 26 2018 |
1986 |
343.8 |
Oct 26 2018 |
4944 |
375.6 |
Oct 19 2018 |
1986 |
343.8 |
Oct 19 2018 |
7139 |
421.78 |
Oct 19 2018 |
4948 |
375.6 |
Oct 12 2018 |
1985 |
343.8 |
Oct 12 2018 |
7121 |
421.78 |
Oct 12 2018 |
4936 |
375.6 |
Oct 05 2018 |
7138 |
421.78 |
Oct 05 2018 |
1984 |
343.8 |
Oct 05 2018 |
4978 |
375.6 |
Sep 28 2018 |
1984 |
343.8 |
Sep 28 2018 |
6968 |
421.78 |
Sep 28 2018 |
4892 |
375.6 |
Sep 21 2018 |
1974 |
343.8 |
Sep 21 2018 |
6940 |
421.78 |
Sep 21 2018 |
4890 |
375.6 |
Sep 14 2018 |
1745 |
337.71 |
Sep 14 2018 |
6961 |
421.78 |
Sep 14 2018 |
3807 |
362.11 |
Sep 07 2018 |
7063 |
421.78 |
Sep 07 2018 |
1777 |
337.71 |
Sep 07 2018 |
3879 |
362.11 |
Aug 31 2018 |
7108 |
421.78 |
Aug 31 2018 |
1713 |
334.89 |
Aug 31 2018 |
3721 |
359.69 |
Aug 24 2018 |
7110 |
421.78 |
Aug 24 2018 |
1666 |
334.89 |
Aug 24 2018 |
3696 |
359.69 |
Aug 17 2018 |
1683 |
334.89 |
Aug 17 2018 |
7094 |
421.78 |
Aug 17 2018 |
3714 |
359.69 |
Aug 10 2018 |
1705 |
334.89 |
Aug 10 2018 |
8680 |
438.24 |
Aug 10 2018 |
3316 |
352.9 |
Aug 03 2018 |
1719 |
334.89 |
Aug 03 2018 |
8825 |
438.24 |
Aug 03 2018 |
3371 |
352.9 |
Jul 27 2018 |
1718 |
334.89 |
Jul 27 2018 |
8906 |
438.24 |
Jul 27 2018 |
3377 |
352.9 |
Jul 20 2018 |
1752 |
334.89 |
Jul 20 2018 |
9455 |
444.5 |
Jul 20 2018 |
2357 |
334.89 |
Jul 13 2018 |
5215 |
396.63 |
Jul 13 2018 |
1625 |
335.78 |
Jul 13 2018 |
2383 |
337.33 |
Jul 06 2018 |
1486 |
335.78 |
Jul 06 2018 |
5030 |
396.63 |
Jul 06 2018 |
2183 |
337.33 |
Jun 29 2018 |
5037 |
396.63 |
Jun 29 2018 |
1497 |
335.78 |
Jun 29 2018 |
2262 |
338.32 |
Jun 22 2018 |
1586 |
335.78 |
Jun 22 2018 |
5162 |
396.63 |
Jun 22 2018 |
2359 |
338.32 |
Jun 15 2018 |
5199 |
396.63 |
Jun 15 2018 |
1685 |
336.49 |
Jun 15 2018 |
3963 |
362 |
Jun 08 2018 |
1958 |
341.73 |
Jun 08 2018 |
5221 |
396.63 |
Jun 08 2018 |
4493 |
367.24 |
Jun 01 2018 |
5480 |
396.63 |
Jun 01 2018 |
1959 |
341.73 |
Jun 01 2018 |
4728 |
367.24 |
May 25 2018 |
2024 |
341.73 |
May 25 2018 |
5488 |
396.63 |
May 25 2018 |
4802 |
367.24 |
May 18 2018 |
4158 |
380.55 |
May 18 2018 |
2040 |
341.73 |
May 18 2018 |
3249 |
348.09 |
May 11 2018 |
2042 |
341.73 |
May 11 2018 |
4178 |
380.55 |
May 11 2018 |
3166 |
345.55 |
May 04 2018 |
2132 |
341.73 |
May 04 2018 |
5085 |
389.92 |
May 04 2018 |
3245 |
345.55 |
Apr 27 2018 |
2150 |
341.73 |
Apr 27 2018 |
5097 |
389.92 |
Apr 27 2018 |
2998 |
341.73 |
Apr 20 2018 |
2397 |
345.75 |
Apr 20 2018 |
5095 |
389.92 |
Apr 20 2018 |
3478 |
348.41 |
Apr 13 2018 |
2394 |
345.75 |
Apr 13 2018 |
5075 |
389.92 |
Apr 13 2018 |
3461 |
348.41 |
Apr 06 2018 |
2395 |
345.75 |
Apr 06 2018 |
5177 |
389.92 |
Apr 06 2018 |
3484 |
348.41 |
Mar 30 2018 |
2421 |
345.75 |
Mar 30 2018 |
5334 |
389.92 |
Mar 30 2018 |
3543 |
348.41 |
Mar 23 2018 |
4634 |
380.71 |
Mar 23 2018 |
2429 |
345.75 |
Mar 23 2018 |
3586 |
348.41 |
Mar 16 2018 |
4624 |
380.71 |
Mar 16 2018 |
2444 |
345.75 |
Mar 16 2018 |
3626 |
348.41 |
Mar 09 2018 |
2430 |
345.75 |
Mar 09 2018 |
4619 |
380.71 |
Mar 09 2018 |
3628 |
348.41 |
Mar 02 2018 |
2446 |
345.75 |
Mar 02 2018 |
4664 |
380.71 |
Mar 02 2018 |
3779 |
348.41 |
Feb 23 2018 |
4709 |
380.71 |
Feb 23 2018 |
2464 |
345.75 |
Feb 23 2018 |
3809 |
348.41 |
Feb 16 2018 |
3031 |
355.94 |
Feb 16 2018 |
4733 |
380.71 |
Feb 16 2018 |
5816 |
371.78 |
Feb 09 2018 |
3033 |
355.94 |
Feb 09 2018 |
4713 |
380.71 |
Feb 09 2018 |
5260 |
365.8 |
Feb 02 2018 |
3036 |
355.94 |
Feb 02 2018 |
4707 |
380.71 |
Feb 02 2018 |
4436 |
355.94 |
Jan 26 2018 |
2669 |
349.53 |
Jan 26 2018 |
4723 |
380.71 |
Jan 26 2018 |
4676 |
358.9 |
Jan 19 2018 |
2669 |
349.53 |
Jan 19 2018 |
4723 |
380.71 |
Jan 19 2018 |
4676 |
358.9 |
Jan 12 2018 |
2681 |
349.53 |
Jan 12 2018 |
4727 |
380.71 |
Jan 12 2018 |
4686 |
358.9 |
Jan 05 2018 |
4727 |
380.71 |
Jan 05 2018 |
2682 |
349.53 |
Jan 05 2018 |
4689 |
358.9 |
Dec 29 2017 |
2682 |
349.53 |
Dec 29 2017 |
4727 |
380.71 |
Dec 29 2017 |
4689 |
358.9 |
Dec 22 2017 |
2682 |
349.53 |
Dec 22 2017 |
4727 |
380.71 |
Dec 22 2017 |
4689 |
358.9 |
Dec 15 2017 |
4727 |
380.71 |
Dec 15 2017 |
2682 |
349.53 |
Dec 15 2017 |
4690 |
358.9 |
Dec 08 2017 |
4727 |
380.71 |
Dec 08 2017 |
2682 |
349.53 |
Dec 08 2017 |
4690 |
358.9 |
Dec 01 2017 |
2682 |
349.53 |
Dec 01 2017 |
4727 |
380.71 |
Dec 01 2017 |
4690 |
358.9 |
Nov 24 2017 |
4727 |
380.71 |
Nov 24 2017 |
2682 |
349.53 |
Nov 24 2017 |
4690 |
358.9 |
Nov 17 2017 |
4727 |
380.71 |
Nov 17 2017 |
2682 |
349.53 |
Nov 17 2017 |
4690 |
358.9 |
Nov 10 2017 |
2682 |
349.53 |
Nov 10 2017 |
4730 |
380.71 |
Nov 10 2017 |
4694 |
358.9 |
Nov 03 2017 |
2682 |
349.53 |
Nov 03 2017 |
4730 |
380.71 |
Nov 03 2017 |
4694 |
358.9 |
Oct 27 2017 |
4770 |
380.71 |
Oct 27 2017 |
2682 |
349.53 |
Oct 27 2017 |
4721 |
358.9 |
Oct 20 2017 |
2688 |
349.53 |
Oct 20 2017 |
4738 |
380.71 |
Oct 20 2017 |
4710 |
358.9 |
Oct 13 2017 |
2688 |
349.53 |
Oct 13 2017 |
4756 |
380.71 |
Oct 13 2017 |
4721 |
358.9 |
Oct 06 2017 |
2683 |
349.53 |
Oct 06 2017 |
4761 |
380.71 |
Oct 06 2017 |
4720 |
358.9 |
Sep 29 2017 |
4760 |
380.71 |
Sep 29 2017 |
2684 |
349.53 |
Sep 29 2017 |
4678 |
358.9 |
Sep 22 2017 |
2684 |
349.53 |
Sep 22 2017 |
4844 |
380.71 |
Sep 22 2017 |
4722 |
358.9 |
Sep 15 2017 |
2407 |
343.4 |
Sep 15 2017 |
4867 |
380.71 |
Sep 15 2017 |
4968 |
361.26 |
Sep 08 2017 |
4840 |
380.71 |
Sep 08 2017 |
2438 |
343.4 |
Sep 08 2017 |
5070 |
361.26 |
Sep 01 2017 |
2610 |
346.18 |
Sep 01 2017 |
4818 |
380.71 |
Sep 01 2017 |
4487 |
354.66 |
Aug 25 2017 |
2630 |
346.18 |
Aug 25 2017 |
5165 |
380.71 |
Aug 25 2017 |
4800 |
354.66 |
Aug 18 2017 |
5793 |
439.88 |
Aug 18 2017 |
2658 |
346.18 |
Aug 18 2017 |
5917 |
388.68 |
Aug 18 2017 |
4194 |
346.18 |
Aug 11 2017 |
2906 |
351.47 |
Aug 11 2017 |
5742 |
439.88 |
Aug 11 2017 |
5964 |
388.68 |
Aug 11 2017 |
4615 |
351.47 |
Aug 04 2017 |
2438 |
341.84 |
Aug 04 2017 |
5828 |
439.88 |
Aug 04 2017 |
5994 |
388.68 |
Aug 04 2017 |
4682 |
351.47 |
Jul 28 2017 |
5867 |
439.88 |
Jul 28 2017 |
2330 |
339.42 |
Jul 28 2017 |
6048 |
388.68 |
Jul 28 2017 |
4723 |
351.47 |
Jul 21 2017 |
6473 |
391.92 |
Jul 21 2017 |
5898 |
439.88 |
Jul 21 2017 |
2389 |
339.42 |
Jul 21 2017 |
4826 |
351.47 |
Jul 14 2017 |
5959 |
439.88 |
Jul 14 2017 |
2490 |
340.8 |
Jul 14 2017 |
7507 |
402.13 |
Jul 14 2017 |
4979 |
352.85 |
Jul 07 2017 |
2540 |
340.8 |
Jul 07 2017 |
6009 |
439.88 |
Jul 07 2017 |
7551 |
402.13 |
Jul 07 2017 |
5012 |
352.78 |
Jun 30 2017 |
7582 |
402.13 |
Jun 30 2017 |
3019 |
349.3 |
Jun 30 2017 |
5992 |
439.88 |
Jun 30 2017 |
5150 |
354.23 |
Jun 23 2017 |
7731 |
402.13 |
Jun 23 2017 |
4310 |
357.01 |
Jun 23 2017 |
6051 |
439.88 |
Jun 23 2017 |
5917 |
361.94 |
Jun 16 2017 |
4426 |
357.16 |
Jun 16 2017 |
5994 |
439.88 |
Jun 16 2017 |
7738 |
402.13 |
Jun 16 2017 |
5484 |
356.76 |
Jun 09 2017 |
7614 |
402.13 |
Jun 09 2017 |
6015 |
439.88 |
Jun 09 2017 |
4493 |
357.16 |
Jun 09 2017 |
5369 |
356.76 |
Jun 02 2017 |
7874 |
402.13 |
Jun 02 2017 |
6030 |
439.88 |
Jun 02 2017 |
4520 |
357.16 |
Jun 02 2017 |
5521 |
356.76 |
May 26 2017 |
5973 |
439.88 |
May 26 2017 |
4578 |
357.16 |
May 26 2017 |
7899 |
402.13 |
May 26 2017 |
5532 |
356.76 |
May 19 2017 |
6203 |
439.88 |
May 19 2017 |
4567 |
357.16 |
May 19 2017 |
9573 |
415.81 |
May 19 2017 |
5568 |
356.76 |
May 12 2017 |
9610 |
415.81 |
May 12 2017 |
4652 |
357.16 |
May 12 2017 |
6289 |
439.88 |
May 12 2017 |
5616 |
356.76 |
May 05 2017 |
6479 |
439.88 |
May 05 2017 |
4804 |
358.41 |
May 05 2017 |
10626 |
425.04 |
May 05 2017 |
5804 |
358.02 |
Apr 28 2017 |
4706 |
358.41 |
Apr 28 2017 |
6514 |
439.88 |
Apr 28 2017 |
10583 |
425.04 |
Apr 28 2017 |
5809 |
358.02 |
Apr 21 2017 |
5859 |
371.16 |
Apr 21 2017 |
6601 |
439.88 |
Apr 21 2017 |
10755 |
425.04 |
Apr 21 2017 |
7110 |
369.62 |
Apr 14 2017 |
10851 |
425.04 |
Apr 14 2017 |
6747 |
439.88 |
Apr 14 2017 |
5900 |
371.16 |
Apr 14 2017 |
7177 |
369.62 |
Apr 07 2017 |
5968 |
371.16 |
Apr 07 2017 |
6752 |
439.88 |
Apr 07 2017 |
10662 |
424.46 |
Apr 07 2017 |
6108 |
360.92 |
Mar 31 2017 |
6988 |
439.88 |
Mar 31 2017 |
6136 |
371.16 |
Mar 31 2017 |
10694 |
424.46 |
Mar 31 2017 |
6228 |
360.92 |
Mar 24 2017 |
12425 |
442.39 |
Mar 24 2017 |
6828 |
439.88 |
Mar 24 2017 |
6081 |
371.16 |
Mar 24 2017 |
7142 |
370.01 |
Mar 17 2017 |
6927 |
439.88 |
Mar 17 2017 |
7307 |
384.11 |
Mar 17 2017 |
14471 |
459.38 |
Mar 17 2017 |
9140 |
387.04 |
Mar 10 2017 |
7392 |
384.11 |
Mar 10 2017 |
6846 |
439.88 |
Mar 10 2017 |
14495 |
459.63 |
Mar 10 2017 |
9217 |
387.04 |
Mar 03 2017 |
7334 |
384.11 |
Mar 03 2017 |
6850 |
439.88 |
Mar 03 2017 |
15518 |
470.5 |
Mar 03 2017 |
9475 |
389.37 |
Feb 24 2017 |
6940 |
439.88 |
Feb 24 2017 |
7294 |
384.11 |
Feb 24 2017 |
15663 |
470.5 |
Feb 24 2017 |
9518 |
389.37 |
Feb 17 2017 |
6849 |
439.88 |
Feb 17 2017 |
8777 |
400.46 |
Feb 17 2017 |
15635 |
470.5 |
Feb 17 2017 |
11007 |
400.46 |
Feb 10 2017 |
8805 |
400.46 |
Feb 10 2017 |
6923 |
439.88 |
Feb 10 2017 |
15816 |
470.5 |
Feb 10 2017 |
11075 |
400.46 |
Feb 03 2017 |
16044 |
473.07 |
Feb 03 2017 |
8823 |
400.46 |
Feb 03 2017 |
6894 |
439.88 |
Feb 03 2017 |
11058 |
400.46 |
Jan 27 2017 |
6882 |
439.88 |
Jan 27 2017 |
9336 |
405.27 |
Jan 27 2017 |
16031 |
473.07 |
Jan 27 2017 |
11660 |
405.27 |
Jan 20 2017 |
6892 |
439.88 |
Jan 20 2017 |
9341 |
405.27 |
Jan 20 2017 |
15983 |
473.07 |
Jan 20 2017 |
11642 |
405.27 |
Jan 13 2017 |
15955 |
473.07 |
Jan 13 2017 |
6892 |
439.88 |
Jan 13 2017 |
9344 |
405.27 |
Jan 13 2017 |
11633 |
405.27 |
Jan 06 2017 |
15955 |
473.07 |
Jan 06 2017 |
9321 |
405.27 |
Jan 06 2017 |
6892 |
439.88 |
Jan 06 2017 |
11610 |
405.27 |
Dec 30 2016 |
9323 |
405.27 |
Dec 30 2016 |
6891 |
439.88 |
Dec 30 2016 |
15956 |
473.07 |
Dec 30 2016 |
11612 |
405.27 |
Dec 23 2016 |
15956 |
473.07 |
Dec 23 2016 |
9323 |
405.27 |
Dec 23 2016 |
6891 |
439.88 |
Dec 23 2016 |
11612 |
405.27 |
Dec 16 2016 |
15956 |
473.07 |
Dec 16 2016 |
6891 |
439.88 |
Dec 16 2016 |
9320 |
405.27 |
Dec 16 2016 |
11608 |
405.27 |
Dec 09 2016 |
6895 |
439.88 |
Dec 09 2016 |
9320 |
405.27 |
Dec 09 2016 |
15953 |
473.07 |
Dec 09 2016 |
11613 |
405.27 |
Dec 02 2016 |
9320 |
405.27 |
Dec 02 2016 |
6895 |
439.88 |
Dec 02 2016 |
15953 |
473.07 |
Dec 02 2016 |
11614 |
405.27 |
Nov 25 2016 |
15953 |
473.07 |
Nov 25 2016 |
6885 |
439.88 |
Nov 25 2016 |
9318 |
405.27 |
Nov 25 2016 |
11614 |
405.27 |
Nov 18 2016 |
6885 |
439.88 |
Nov 18 2016 |
9318 |
405.27 |
Nov 18 2016 |
15953 |
473.07 |
Nov 18 2016 |
11614 |
405.27 |
Nov 11 2016 |
9318 |
405.27 |
Nov 11 2016 |
6885 |
439.88 |
Nov 11 2016 |
15932 |
473.07 |
Nov 11 2016 |
11604 |
405.27 |
Nov 04 2016 |
6885 |
439.88 |
Nov 04 2016 |
9318 |
405.27 |
Nov 04 2016 |
15932 |
473.07 |
Nov 04 2016 |
11604 |
405.27 |
Oct 28 2016 |
15954 |
473.07 |
Oct 28 2016 |
6874 |
439.88 |
Oct 28 2016 |
9318 |
405.27 |
Oct 28 2016 |
11622 |
405.27 |
Oct 21 2016 |
6874 |
439.88 |
Oct 21 2016 |
9313 |
405.27 |
Oct 21 2016 |
15974 |
473.07 |
Oct 21 2016 |
11629 |
405.27 |
Oct 14 2016 |
9331 |
405.27 |
Oct 14 2016 |
6895 |
439.88 |
Oct 14 2016 |
15977 |
473.07 |
Oct 14 2016 |
11674 |
405.27 |
Oct 07 2016 |
15985 |
473.07 |
Oct 07 2016 |
9339 |
405.27 |
Oct 07 2016 |
6894 |
439.88 |
Oct 07 2016 |
11684 |
405.27 |
Sep 30 2016 |
6932 |
439.88 |
Sep 30 2016 |
9351 |
405.27 |
Sep 30 2016 |
15989 |
473.07 |
Sep 30 2016 |
11695 |
405.27 |
Sep 23 2016 |
6901 |
439.88 |
Sep 23 2016 |
9349 |
405.27 |
Sep 23 2016 |
15801 |
473.07 |
Sep 23 2016 |
11615 |
405.27 |
Sep 16 2016 |
6908 |
439.88 |
Sep 16 2016 |
10903 |
419.86 |
Sep 16 2016 |
15728 |
473.07 |
Sep 16 2016 |
13443 |
419.19 |
Sep 09 2016 |
6985 |
439.88 |
Sep 09 2016 |
10974 |
419.86 |
Sep 09 2016 |
15837 |
473.07 |
Sep 09 2016 |
13509 |
419.19 |
Sep 02 2016 |
7131 |
439.88 |
Sep 02 2016 |
8553 |
394.94 |
Sep 02 2016 |
15885 |
473.07 |
Sep 02 2016 |
10539 |
394.94 |
Aug 26 2016 |
8598 |
394.94 |
Aug 26 2016 |
6962 |
439.88 |
Aug 26 2016 |
15675 |
473.07 |
Aug 26 2016 |
10267 |
394.94 |
Aug 19 2016 |
15703 |
473.07 |
Aug 19 2016 |
8624 |
394.94 |
Aug 19 2016 |
10287 |
394.94 |
Aug 12 2016 |
9100 |
398.51 |
Aug 12 2016 |
15715 |
473.07 |
Aug 12 2016 |
12942 |
406.73 |
Aug 05 2016 |
9201 |
399.28 |
Aug 05 2016 |
15757 |
473.07 |
Aug 05 2016 |
12045 |
399.28 |
Jul 29 2016 |
15611 |
473.07 |
Jul 29 2016 |
8775 |
394.5 |
Jul 29 2016 |
13473 |
408.64 |
Jul 22 2016 |
16965 |
485.47 |
Jul 22 2016 |
8927 |
394.5 |
Jul 22 2016 |
12666 |
401.7 |
Jun 22 2016 |
17230 |
485.47 |
Jun 22 2016 |
9981 |
402.33 |
Jun 22 2016 |
13215 |
399.12 |
Jun 15 2016 |
17460 |
485.47 |
Jun 15 2016 |
11138 |
412.18 |
Jun 15 2016 |
14831 |
408.97 |
Jun 08 2016 |
11214 |
412.18 |
Jun 08 2016 |
17551 |
485.47 |
Jun 08 2016 |
14873 |
408.97 |
Jun 01 2016 |
11276 |
412.18 |
Jun 01 2016 |
17619 |
485.47 |
Jun 01 2016 |
15111 |
408.97 |
May 25 2016 |
11261 |
412.18 |
May 25 2016 |
17558 |
485.47 |
May 25 2016 |
15083 |
408.97 |
May 18 2016 |
11369 |
412.18 |
May 18 2016 |
17648 |
485.47 |
May 18 2016 |
15180 |
408.97 |
May 11 2016 |
17710 |
485.47 |
May 11 2016 |
11587 |
415.07 |
May 11 2016 |
15559 |
411.86 |
May 04 2016 |
12793 |
426.98 |
May 04 2016 |
17648 |
485.47 |
May 04 2016 |
16677 |
419.69 |
Apr 27 2016 |
13033 |
426.98 |
Apr 27 2016 |
17198 |
478.74 |
Apr 27 2016 |
16954 |
419.69 |
Apr 20 2016 |
17079 |
478.74 |
Apr 20 2016 |
13073 |
426.98 |
Apr 20 2016 |
16981 |
419.69 |
Apr 13 2016 |
12950 |
426.85 |
Apr 13 2016 |
17487 |
478.74 |
Apr 13 2016 |
16931 |
419.69 |
Apr 06 2016 |
17923 |
478.74 |
Apr 06 2016 |
12975 |
426.85 |
Apr 06 2016 |
17116 |
419.69 |
Mar 30 2016 |
17737 |
478.74 |
Mar 30 2016 |
12891 |
426.85 |
Mar 30 2016 |
16981 |
419.69 |
Mar 23 2016 |
12910 |
426.85 |
Mar 23 2016 |
16330 |
462.94 |
Mar 23 2016 |
17128 |
419.69 |
Mar 16 2016 |
12812 |
426.85 |
Mar 16 2016 |
16731 |
465.28 |
Mar 16 2016 |
18189 |
426.85 |
Mar 09 2016 |
12762 |
426.85 |
Mar 09 2016 |
16848 |
465.28 |
Mar 09 2016 |
18242 |
426.85 |
Mar 02 2016 |
16622 |
465.28 |
Mar 02 2016 |
12628 |
425.94 |
Mar 02 2016 |
18128 |
426.85 |
Feb 24 2016 |
12566 |
425.94 |
Feb 24 2016 |
16587 |
465.28 |
Feb 24 2016 |
18057 |
426.85 |
Feb 17 2016 |
12628 |
425.94 |
Feb 17 2016 |
16791 |
465.28 |
Feb 17 2016 |
18238 |
426.85 |
Feb 10 2016 |
16693 |
465.28 |
Feb 10 2016 |
12640 |
425.94 |
Feb 10 2016 |
18231 |
426.85 |
Feb 03 2016 |
12636 |
425.94 |
Feb 03 2016 |
16684 |
465.28 |
Feb 03 2016 |
18217 |
426.85 |
Jan 27 2016 |
12622 |
425.94 |
Jan 27 2016 |
16725 |
465.28 |
Jan 27 2016 |
18240 |
426.85 |
Jan 20 2016 |
12650 |
425.94 |
Jan 20 2016 |
16725 |
465.28 |
Jan 20 2016 |
18246 |
426.85 |
Jan 13 2016 |
16741 |
465.28 |
Jan 13 2016 |
12668 |
425.94 |
Jan 13 2016 |
18267 |
426.85 |
Jan 06 2016 |
12674 |
425.94 |
Jan 06 2016 |
16741 |
465.28 |
Jan 06 2016 |
18275 |
426.85 |
Dec 30 2015 |
12674 |
425.94 |
Dec 30 2015 |
13571 |
556.87 |
Dec 30 2015 |
16741 |
465.28 |
Dec 30 2015 |
18274 |
426.85 |
Dec 23 2015 |
12673 |
425.94 |
Dec 23 2015 |
13571 |
556.87 |
Dec 23 2015 |
16739 |
465.28 |
Dec 23 2015 |
18273 |
426.85 |
Dec 16 2015 |
13571 |
556.87 |
Dec 16 2015 |
12673 |
425.94 |
Dec 16 2015 |
16739 |
465.28 |
Dec 16 2015 |
18273 |
426.85 |
Dec 09 2015 |
13571 |
556.87 |
Dec 09 2015 |
12682 |
425.94 |
Dec 09 2015 |
16740 |
465.28 |
Dec 09 2015 |
18278 |
426.85 |
Dec 02 2015 |
12683 |
425.94 |
Dec 02 2015 |
13572 |
556.87 |
Dec 02 2015 |
16742 |
465.28 |
Dec 02 2015 |
18280 |
426.85 |
Nov 25 2015 |
16742 |
465.28 |
Nov 25 2015 |
12683 |
425.94 |
Nov 25 2015 |
13572 |
556.87 |
Nov 25 2015 |
18281 |
426.85 |
Nov 18 2015 |
13572 |
556.87 |
Nov 18 2015 |
12683 |
425.94 |
Nov 18 2015 |
16742 |
465.28 |
Nov 18 2015 |
18281 |
426.85 |
Nov 11 2015 |
13572 |
556.87 |
Nov 11 2015 |
12683 |
425.94 |
Nov 11 2015 |
16716 |
465.28 |
Nov 11 2015 |
18271 |
426.85 |
Nov 04 2015 |
16716 |
465.28 |
Nov 04 2015 |
13572 |
556.87 |
Nov 04 2015 |
12683 |
425.94 |
Nov 04 2015 |
18271 |
426.85 |
Oct 28 2015 |
12664 |
425.94 |
Oct 28 2015 |
13533 |
556.87 |
Oct 28 2015 |
16718 |
465.28 |
Oct 28 2015 |
18247 |
426.85 |
Oct 21 2015 |
16672 |
465.28 |
Oct 21 2015 |
13502 |
556.87 |
Oct 21 2015 |
12679 |
425.94 |
Oct 21 2015 |
18229 |
426.85 |
Oct 14 2015 |
16666 |
465.28 |
Oct 14 2015 |
12692 |
425.94 |
Oct 14 2015 |
13503 |
556.87 |
Oct 14 2015 |
18232 |
426.85 |
Oct 07 2015 |
12668 |
425.94 |
Oct 07 2015 |
13518 |
556.87 |
Oct 07 2015 |
16688 |
465.28 |
Oct 07 2015 |
18232 |
426.85 |
Sep 30 2015 |
12662 |
425.94 |
Sep 30 2015 |
13549 |
556.87 |
Sep 30 2015 |
16705 |
465.28 |
Sep 30 2015 |
18249 |
426.85 |
Sep 23 2015 |
13376 |
556.87 |
Sep 23 2015 |
12655 |
425.94 |
Sep 23 2015 |
16804 |
465.28 |
Sep 23 2015 |
18299 |
426.85 |
Sep 16 2015 |
16637 |
465.28 |
Sep 16 2015 |
13577 |
435.16 |
Sep 16 2015 |
13305 |
556.87 |
Sep 16 2015 |
19899 |
437.83 |
Sep 09 2015 |
13183 |
556.87 |
Sep 09 2015 |
13573 |
435.16 |
Sep 09 2015 |
16597 |
465.28 |
Sep 09 2015 |
19872 |
437.83 |
Sep 02 2015 |
13047 |
556.87 |
Sep 02 2015 |
13486 |
435.16 |
Sep 02 2015 |
16675 |
465.28 |
Sep 02 2015 |
19855 |
437.83 |
Aug 26 2015 |
16846 |
465.28 |
Aug 26 2015 |
14278 |
441.17 |
Aug 26 2015 |
13322 |
556.87 |
Aug 26 2015 |
20525 |
441.17 |
Aug 19 2015 |
14310 |
441.17 |
Aug 19 2015 |
13238 |
556.87 |
Aug 19 2015 |
17082 |
465.28 |
Aug 19 2015 |
20722 |
441.17 |
Aug 12 2015 |
14602 |
442.88 |
Aug 12 2015 |
13358 |
556.87 |
Aug 12 2015 |
17061 |
465.28 |
Aug 12 2015 |
21057 |
442.88 |
Aug 05 2015 |
14540 |
442.88 |
Aug 05 2015 |
13248 |
556.87 |
Aug 05 2015 |
17133 |
465.28 |
Aug 05 2015 |
21047 |
442.88 |
Jul 29 2015 |
17148 |
465.28 |
Jul 29 2015 |
14694 |
442.88 |
Jul 29 2015 |
13105 |
556.87 |
Jul 29 2015 |
21258 |
442.88 |
Jul 22 2015 |
14648 |
442.88 |
Jul 22 2015 |
13233 |
556.87 |
Jul 22 2015 |
17148 |
465.28 |
Jul 22 2015 |
21323 |
442.88 |
Jul 15 2015 |
14748 |
442.88 |
Jul 15 2015 |
13448 |
556.87 |
Jul 15 2015 |
17444 |
465.28 |
Jul 15 2015 |
21494 |
442.88 |
Jul 08 2015 |
13489 |
556.87 |
Jul 08 2015 |
16053 |
455.18 |
Jul 08 2015 |
17559 |
465.28 |
Jul 08 2015 |
22752 |
450.01 |
Jul 01 2015 |
16147 |
455.18 |
Jul 01 2015 |
13663 |
556.87 |
Jul 01 2015 |
17671 |
465.28 |
Jul 01 2015 |
22866 |
450.01 |
Jun 24 2015 |
13619 |
556.87 |
Jun 24 2015 |
16211 |
455.18 |
Jun 24 2015 |
17693 |
465.28 |
Jun 24 2015 |
22980 |
450.01 |
Jun 17 2015 |
13430 |
556.87 |
Jun 17 2015 |
16241 |
455.18 |
Jun 17 2015 |
17611 |
465.28 |
Jun 17 2015 |
23003 |
450.01 |
Jun 10 2015 |
17774 |
465.28 |
Jun 10 2015 |
13585 |
556.87 |
Jun 10 2015 |
16266 |
455.18 |
Jun 10 2015 |
23023 |
450.01 |
Jun 03 2015 |
16221 |
455.18 |
Jun 03 2015 |
13464 |
556.87 |
Jun 03 2015 |
17977 |
465.28 |
Jun 03 2015 |
23161 |
450.01 |
May 27 2015 |
13148 |
556.87 |
May 27 2015 |
16183 |
455.18 |
May 27 2015 |
17810 |
465.28 |
May 27 2015 |
22959 |
450.01 |
May 20 2015 |
17868 |
465.28 |
May 20 2015 |
13129 |
556.87 |
May 20 2015 |
16227 |
455.18 |
May 20 2015 |
22987 |
450.01 |
May 13 2015 |
16162 |
455.18 |
May 13 2015 |
13129 |
556.87 |
May 13 2015 |
18077 |
465.28 |
May 13 2015 |
23053 |
450.01 |
May 06 2015 |
12465 |
556.87 |
May 06 2015 |
17898 |
465.28 |
May 06 2015 |
15816 |
455.18 |
May 06 2015 |
22698 |
450.01 |
Apr 29 2015 |
16935 |
465 |
Apr 29 2015 |
12813 |
556.87 |
Apr 29 2015 |
25109 |
465 |
Apr 22 2015 |
16998 |
465 |
Apr 22 2015 |
13080 |
556.87 |
Apr 22 2015 |
25205 |
465 |
Apr 15 2015 |
12874 |
556.87 |
Apr 15 2015 |
18380 |
481.45 |
Apr 15 2015 |
27253 |
481.45 |
Apr 08 2015 |
18629 |
481.45 |
Apr 08 2015 |
12937 |
556.87 |
Apr 08 2015 |
27399 |
481.45 |
Apr 01 2015 |
12933 |
556.87 |
Apr 01 2015 |
18818 |
481.45 |
Apr 01 2015 |
27934 |
481.45 |
Mar 25 2015 |
18604 |
481.45 |
Mar 25 2015 |
12708 |
556.87 |
Mar 25 2015 |
27119 |
481.45 |
Mar 18 2015 |
18605 |
486.24 |
Mar 18 2015 |
26902 |
486.24 |
Mar 11 2015 |
18802 |
486.24 |
Mar 11 2015 |
27631 |
486.24 |
Mar 04 2015 |
19078 |
486.24 |
Mar 04 2015 |
27959 |
486.24 |
Feb 25 2015 |
19370 |
491.15 |
Feb 25 2015 |
28585 |
491.15 |
Feb 18 2015 |
19467 |
491.15 |
Feb 18 2015 |
28686 |
491.15 |
Feb 11 2015 |
19548 |
491.15 |
Feb 11 2015 |
28698 |
491.15 |