| Jul 15 2021 |
6178 |
500.2 |
| Jul 15 2021 |
8417 |
500.2 |
| Jul 08 2021 |
6270 |
500.2 |
| Jul 08 2021 |
8452 |
500.2 |
| Jul 01 2021 |
6261 |
500.2 |
| Jul 01 2021 |
8417 |
500.2 |
| Jun 24 2021 |
7373 |
526.93 |
| Jun 24 2021 |
9918 |
526.93 |
| Jun 17 2021 |
7201 |
526.93 |
| Jun 17 2021 |
9814 |
526.93 |
| Jun 10 2021 |
7199 |
526.93 |
| Jun 10 2021 |
9419 |
526.93 |
| Jun 03 2021 |
9188 |
526.93 |
| May 27 2021 |
6220 |
526.93 |
| May 27 2021 |
8014 |
526.93 |
| May 07 2021 |
19501 |
507.48 |
| Sep 01 2020 |
4572 |
358.43 |
| Aug 01 2020 |
4806 |
358.43 |
| Jul 17 2020 |
7762 |
500.2 |
| Jul 17 2020 |
11181 |
500.2 |
| Jul 10 2020 |
8453 |
500.2 |
| Jul 10 2020 |
11854 |
500.2 |
| Jul 03 2020 |
8576 |
500.2 |
| Jul 03 2020 |
12012 |
500.2 |
| Jul 01 2020 |
4955 |
358.43 |
| Jun 26 2020 |
10415 |
526.93 |
| Jun 26 2020 |
14443 |
526.93 |
| Jun 19 2020 |
10744 |
526.93 |
| Jun 19 2020 |
14984 |
526.93 |
| Jun 12 2020 |
11153 |
526.93 |
| Jun 12 2020 |
15534 |
526.93 |
| Jun 05 2020 |
11691 |
526.93 |
| Jun 05 2020 |
16076 |
526.93 |
| May 29 2020 |
12118 |
526.93 |
| May 29 2020 |
16567 |
526.93 |
| May 22 2020 |
12260 |
520.89 |
| May 22 2020 |
16584 |
520.89 |
| May 15 2020 |
11725 |
507.48 |
| May 15 2020 |
15970 |
507.48 |
| May 08 2020 |
12000 |
507.48 |
| May 08 2020 |
16351 |
507.48 |
| May 01 2020 |
12598 |
507.48 |
| May 01 2020 |
17077 |
507.48 |
| Apr 24 2020 |
13048 |
507.48 |
| Apr 24 2020 |
18272 |
507.48 |
| Apr 17 2020 |
12743 |
511.95 |
| Apr 17 2020 |
12179 |
494.1 |
| Apr 17 2020 |
17223 |
494.1 |
| Apr 10 2020 |
11358 |
486.94 |
| Apr 10 2020 |
10552 |
471.43 |
| Apr 10 2020 |
13777 |
461.86 |
| Apr 03 2020 |
10781 |
471.43 |
| Apr 03 2020 |
11051 |
477.88 |
| Apr 03 2020 |
14137 |
461.86 |
| Apr 01 2020 |
5312 |
358.43 |
| Mar 27 2020 |
8953 |
449.77 |
| Mar 27 2020 |
11428 |
477.88 |
| Mar 27 2020 |
14510 |
461.86 |
| Mar 20 2020 |
9100 |
449.77 |
| Mar 20 2020 |
11626 |
477.88 |
| Mar 20 2020 |
14704 |
461.86 |
| Mar 13 2020 |
11000 |
468.74 |
| Mar 13 2020 |
7469 |
432.4 |
| Mar 13 2020 |
14917 |
461.86 |
| Mar 06 2020 |
7520 |
432.4 |
| Mar 06 2020 |
11202 |
468.74 |
| Mar 06 2020 |
15056 |
461.86 |
| Mar 01 2020 |
5414 |
358.43 |
| Feb 28 2020 |
7502 |
432.4 |
| Feb 28 2020 |
4919 |
449.24 |
| Feb 28 2020 |
11228 |
468.74 |
| Feb 28 2020 |
15094 |
461.86 |
| Feb 21 2020 |
11092 |
468.74 |
| Feb 21 2020 |
4742 |
449.24 |
| Feb 21 2020 |
7401 |
432.4 |
| Feb 21 2020 |
14941 |
461.86 |
| Feb 14 2020 |
7432 |
432.4 |
| Feb 14 2020 |
4807 |
449.24 |
| Feb 14 2020 |
11115 |
468.74 |
| Feb 14 2020 |
14989 |
461.86 |
| Feb 07 2020 |
4872 |
449.24 |
| Feb 07 2020 |
7374 |
432.4 |
| Feb 07 2020 |
11082 |
468.74 |
| Feb 07 2020 |
14895 |
461.86 |
| Feb 01 2020 |
5397 |
358.43 |
| Jan 31 2020 |
4878 |
449.24 |
| Jan 31 2020 |
7392 |
432.4 |
| Jan 31 2020 |
11154 |
468.74 |
| Jan 31 2020 |
14942 |
461.86 |
| Jan 24 2020 |
11156 |
468.74 |
| Jan 24 2020 |
4876 |
449.24 |
| Jan 24 2020 |
7416 |
432.4 |
| Jan 24 2020 |
14942 |
461.86 |
| Jan 17 2020 |
4876 |
449.24 |
| Jan 17 2020 |
7363 |
432.4 |
| Jan 17 2020 |
11171 |
468.74 |
| Jan 17 2020 |
14852 |
461.86 |
| Jan 10 2020 |
7359 |
432.4 |
| Jan 10 2020 |
4876 |
449.24 |
| Jan 10 2020 |
11171 |
468.74 |
| Jan 10 2020 |
14852 |
461.86 |
| Jan 03 2020 |
4877 |
449.24 |
| Jan 03 2020 |
7365 |
432.4 |
| Jan 03 2020 |
11173 |
468.74 |
| Jan 03 2020 |
14860 |
461.86 |
| Jan 01 2020 |
5408 |
358.43 |
| Dec 27 2019 |
4895 |
449.24 |
| Dec 27 2019 |
7362 |
432.4 |
| Dec 27 2019 |
11173 |
468.74 |
| Dec 27 2019 |
14856 |
461.86 |
| Dec 20 2019 |
7362 |
432.4 |
| Dec 20 2019 |
4895 |
449.24 |
| Dec 20 2019 |
11173 |
468.74 |
| Dec 20 2019 |
14856 |
461.86 |
| Dec 13 2019 |
4895 |
449.24 |
| Dec 13 2019 |
7362 |
432.4 |
| Dec 13 2019 |
11174 |
468.74 |
| Dec 13 2019 |
14857 |
461.86 |
| Dec 06 2019 |
11174 |
468.74 |
| Dec 06 2019 |
7354 |
432.4 |
| Dec 06 2019 |
4895 |
449.24 |
| Dec 06 2019 |
14842 |
461.86 |
| Dec 01 2019 |
5406 |
358.43 |
| Nov 29 2019 |
7336 |
432.4 |
| Nov 29 2019 |
4895 |
449.24 |
| Nov 29 2019 |
11174 |
468.74 |
| Nov 29 2019 |
14819 |
461.86 |
| Nov 22 2019 |
4895 |
449.24 |
| Nov 22 2019 |
7336 |
432.4 |
| Nov 22 2019 |
11174 |
468.74 |
| Nov 22 2019 |
14819 |
461.86 |
| Nov 15 2019 |
11174 |
468.74 |
| Nov 15 2019 |
4895 |
449.24 |
| Nov 15 2019 |
7337 |
432.4 |
| Nov 15 2019 |
14824 |
461.86 |
| Nov 08 2019 |
7342 |
432.4 |
| Nov 08 2019 |
4895 |
449.24 |
| Nov 08 2019 |
11142 |
468.74 |
| Nov 08 2019 |
14759 |
461.86 |
| Nov 01 2019 |
4909 |
358.43 |
| Nov 01 2019 |
10928 |
468.74 |
| Nov 01 2019 |
7341 |
432.4 |
| Nov 01 2019 |
4895 |
449.24 |
| Nov 01 2019 |
14571 |
461.86 |
| Oct 25 2019 |
10928 |
468.74 |
| Oct 25 2019 |
7357 |
432.4 |
| Oct 25 2019 |
4896 |
449.24 |
| Oct 25 2019 |
14589 |
461.86 |
| Oct 18 2019 |
4896 |
449.24 |
| Oct 18 2019 |
7357 |
432.4 |
| Oct 18 2019 |
10976 |
468.74 |
| Oct 18 2019 |
14613 |
461.86 |
| Oct 11 2019 |
4901 |
449.24 |
| Oct 11 2019 |
7358 |
432.4 |
| Oct 11 2019 |
10941 |
468.74 |
| Oct 11 2019 |
14582 |
461.86 |
| Oct 04 2019 |
7369 |
432.4 |
| Oct 04 2019 |
4896 |
449.24 |
| Oct 04 2019 |
10917 |
468.74 |
| Oct 04 2019 |
14568 |
461.86 |
| Oct 01 2019 |
4922 |
358.43 |
| Sep 27 2019 |
10920 |
468.74 |
| Sep 27 2019 |
7364 |
432.4 |
| Sep 27 2019 |
4896 |
449.24 |
| Sep 27 2019 |
14691 |
461.86 |
| Sep 20 2019 |
7373 |
432.4 |
| Sep 20 2019 |
4947 |
449.24 |
| Sep 20 2019 |
10896 |
468.74 |
| Sep 20 2019 |
14691 |
461.86 |
| Sep 13 2019 |
7348 |
432.4 |
| Sep 13 2019 |
5014 |
449.24 |
| Sep 13 2019 |
10961 |
468.74 |
| Sep 13 2019 |
14700 |
461.86 |
| Sep 06 2019 |
11160 |
468.74 |
| Sep 06 2019 |
5021 |
449.24 |
| Sep 06 2019 |
7352 |
432.4 |
| Sep 06 2019 |
14939 |
461.86 |
| Sep 01 2019 |
4921 |
358.43 |
| Aug 30 2019 |
7430 |
432.4 |
| Aug 30 2019 |
5082 |
449.24 |
| Aug 30 2019 |
11223 |
468.74 |
| Aug 30 2019 |
15043 |
461.86 |
| Aug 23 2019 |
5153 |
449.24 |
| Aug 23 2019 |
7503 |
432.4 |
| Aug 23 2019 |
11390 |
468.74 |
| Aug 23 2019 |
15247 |
461.86 |
| Aug 16 2019 |
7528 |
432.4 |
| Aug 16 2019 |
5206 |
449.24 |
| Aug 16 2019 |
11334 |
468.74 |
| Aug 16 2019 |
15221 |
461.86 |
| Aug 09 2019 |
11391 |
468.74 |
| Aug 09 2019 |
7550 |
432.4 |
| Aug 09 2019 |
5206 |
449.24 |
| Aug 09 2019 |
15249 |
461.86 |
| Aug 02 2019 |
5253 |
449.24 |
| Aug 02 2019 |
7610 |
432.4 |
| Aug 02 2019 |
11497 |
468.74 |
| Aug 02 2019 |
15357 |
461.86 |
| Aug 01 2019 |
4984 |
358.43 |
| Jul 26 2019 |
7695 |
432.4 |
| Jul 26 2019 |
5268 |
449.24 |
| Jul 26 2019 |
11478 |
468.74 |
| Jul 26 2019 |
15455 |
461.86 |
| Jul 19 2019 |
6659 |
421.41 |
| Jul 19 2019 |
5335 |
449.24 |
| Jul 19 2019 |
11666 |
468.74 |
| Jul 19 2019 |
14496 |
453.77 |
| Jul 12 2019 |
6800 |
421.41 |
| Jul 12 2019 |
5333 |
449.24 |
| Jul 12 2019 |
11657 |
468.74 |
| Jul 12 2019 |
14622 |
453.77 |
| Jul 05 2019 |
7038 |
421.41 |
| Jul 05 2019 |
5355 |
449.24 |
| Jul 05 2019 |
11824 |
468.74 |
| Jul 05 2019 |
14944 |
453.77 |
| Jul 01 2019 |
5017 |
358.43 |
| Jun 28 2019 |
7149 |
421.41 |
| Jun 28 2019 |
5427 |
449.24 |
| Jun 28 2019 |
11902 |
468.74 |
| Jun 28 2019 |
11620 |
429.47 |
| Jun 21 2019 |
11887 |
468.74 |
| Jun 21 2019 |
7138 |
421.41 |
| Jun 21 2019 |
5382 |
449.24 |
| Jun 21 2019 |
11503 |
429.47 |
| Jun 14 2019 |
7260 |
421.41 |
| Jun 14 2019 |
5295 |
449.24 |
| Jun 14 2019 |
11865 |
468.74 |
| Jun 14 2019 |
11590 |
429.47 |
| Jun 07 2019 |
7406 |
421.41 |
| Jun 07 2019 |
5360 |
449.24 |
| Jun 07 2019 |
11964 |
468.74 |
| Jun 07 2019 |
11736 |
429.47 |
| Jun 01 2019 |
4987 |
358.43 |
| May 31 2019 |
11924 |
468.74 |
| May 31 2019 |
7380 |
421.41 |
| May 31 2019 |
5454 |
449.24 |
| May 31 2019 |
11766 |
429.47 |
| May 24 2019 |
7417 |
421.41 |
| May 24 2019 |
5384 |
449.24 |
| May 24 2019 |
11911 |
468.74 |
| May 24 2019 |
10523 |
420.27 |
| May 17 2019 |
11968 |
468.74 |
| May 17 2019 |
5857 |
404.23 |
| May 17 2019 |
5472 |
449.24 |
| May 17 2019 |
10537 |
420.27 |
| May 10 2019 |
12050 |
468.74 |
| May 10 2019 |
5461 |
449.24 |
| May 10 2019 |
5830 |
404.23 |
| May 10 2019 |
10483 |
420.27 |
| May 03 2019 |
4223 |
384.33 |
| May 03 2019 |
5524 |
449.24 |
| May 03 2019 |
13934 |
487.88 |
| May 03 2019 |
10518 |
420.27 |
| May 01 2019 |
4804 |
358.43 |
| Apr 26 2019 |
3782 |
377.47 |
| Apr 26 2019 |
5523 |
449.24 |
| Apr 26 2019 |
13547 |
481.87 |
| Apr 26 2019 |
8174 |
403.44 |
| Apr 19 2019 |
3261 |
368.54 |
| Apr 19 2019 |
5566 |
449.24 |
| Apr 19 2019 |
13479 |
481.87 |
| Apr 19 2019 |
8158 |
403.44 |
| Apr 18 2019 |
13486 |
481.87 |
| Apr 18 2019 |
3265 |
368.54 |
| Apr 18 2019 |
5573 |
449.24 |
| Apr 12 2019 |
3374 |
369.29 |
| Apr 12 2019 |
5574 |
449.24 |
| Apr 12 2019 |
14085 |
488.51 |
| Apr 12 2019 |
6998 |
393.04 |
| Apr 05 2019 |
2868 |
361.91 |
| Apr 05 2019 |
5270 |
443.81 |
| Apr 05 2019 |
14746 |
502.89 |
| Apr 05 2019 |
4653 |
372.09 |
| Apr 01 2019 |
4854 |
358.43 |
| Mar 29 2019 |
2843 |
361.91 |
| Mar 29 2019 |
5047 |
443.81 |
| Mar 29 2019 |
14636 |
502.89 |
| Mar 29 2019 |
4639 |
372.09 |
| Mar 22 2019 |
13625 |
493.61 |
| Mar 22 2019 |
2838 |
361.91 |
| Mar 22 2019 |
4292 |
423.74 |
| Mar 22 2019 |
3748 |
361.91 |
| Mar 15 2019 |
4468 |
423.74 |
| Mar 15 2019 |
2823 |
361.91 |
| Mar 15 2019 |
12816 |
482.42 |
| Mar 15 2019 |
3782 |
361.91 |
| Mar 08 2019 |
3284 |
398.24 |
| Mar 08 2019 |
2784 |
361.91 |
| Mar 08 2019 |
12591 |
482.42 |
| Mar 08 2019 |
3749 |
361.91 |
| Mar 01 2019 |
4796 |
358.43 |
| Mar 01 2019 |
2793 |
361.91 |
| Mar 01 2019 |
3344 |
398.24 |
| Mar 01 2019 |
12694 |
482.42 |
| Mar 01 2019 |
3764 |
361.91 |
| Feb 22 2019 |
12747 |
482.42 |
| Feb 22 2019 |
2796 |
361.91 |
| Feb 22 2019 |
3341 |
398.24 |
| Feb 22 2019 |
3769 |
361.91 |
| Feb 15 2019 |
2794 |
361.91 |
| Feb 15 2019 |
3337 |
398.24 |
| Feb 15 2019 |
12639 |
482.42 |
| Feb 15 2019 |
3771 |
361.91 |
| Feb 08 2019 |
2795 |
361.91 |
| Feb 08 2019 |
3433 |
398.24 |
| Feb 08 2019 |
12588 |
482.42 |
| Feb 08 2019 |
3774 |
361.91 |
| Feb 01 2019 |
4752 |
358.43 |
| Feb 01 2019 |
3436 |
398.24 |
| Feb 01 2019 |
2808 |
361.91 |
| Feb 01 2019 |
12606 |
482.42 |
| Feb 01 2019 |
3781 |
361.91 |
| Jan 25 2019 |
3436 |
398.24 |
| Jan 25 2019 |
2816 |
361.91 |
| Jan 25 2019 |
12622 |
482.42 |
| Jan 25 2019 |
3796 |
361.91 |
| Jan 18 2019 |
3439 |
398.24 |
| Jan 18 2019 |
2821 |
361.91 |
| Jan 18 2019 |
12679 |
482.42 |
| Jan 18 2019 |
3801 |
361.91 |
| Jan 11 2019 |
2824 |
361.91 |
| Jan 11 2019 |
3439 |
398.24 |
| Jan 11 2019 |
12679 |
482.42 |
| Jan 11 2019 |
3799 |
361.91 |
| Jan 04 2019 |
12680 |
482.42 |
| Jan 04 2019 |
2828 |
361.91 |
| Jan 04 2019 |
3439 |
398.24 |
| Jan 04 2019 |
3804 |
361.91 |
| Jan 01 2019 |
3936 |
358.43 |
| Dec 28 2018 |
3447 |
398.24 |
| Dec 28 2018 |
2828 |
361.91 |
| Dec 28 2018 |
12680 |
482.42 |
| Dec 28 2018 |
3804 |
361.91 |
| Dec 21 2018 |
3447 |
398.24 |
| Dec 21 2018 |
2828 |
361.91 |
| Dec 21 2018 |
12680 |
482.42 |
| Dec 21 2018 |
3804 |
361.91 |
| Dec 14 2018 |
12680 |
482.42 |
| Dec 14 2018 |
3447 |
398.24 |
| Dec 14 2018 |
2828 |
361.91 |
| Dec 14 2018 |
3804 |
361.91 |
| Dec 07 2018 |
2824 |
361.91 |
| Dec 07 2018 |
3442 |
398.24 |
| Dec 07 2018 |
12680 |
482.42 |
| Dec 07 2018 |
3802 |
361.91 |
| Dec 01 2018 |
4737 |
358.43 |
| Nov 30 2018 |
12680 |
482.42 |
| Nov 30 2018 |
2824 |
361.91 |
| Nov 30 2018 |
3442 |
398.24 |
| Nov 30 2018 |
3802 |
361.91 |
| Nov 23 2018 |
12680 |
482.42 |
| Nov 23 2018 |
2824 |
361.91 |
| Nov 23 2018 |
3442 |
398.24 |
| Nov 23 2018 |
3802 |
361.91 |
| Nov 16 2018 |
2824 |
361.91 |
| Nov 16 2018 |
3442 |
398.24 |
| Nov 16 2018 |
12680 |
482.42 |
| Nov 16 2018 |
3802 |
361.91 |
| Nov 09 2018 |
3442 |
398.24 |
| Nov 09 2018 |
2824 |
361.91 |
| Nov 09 2018 |
12681 |
482.42 |
| Nov 09 2018 |
3802 |
361.91 |
| Nov 02 2018 |
2824 |
361.91 |
| Nov 02 2018 |
3442 |
398.24 |
| Nov 02 2018 |
12681 |
482.42 |
| Nov 02 2018 |
3793 |
361.91 |
| Nov 01 2018 |
3937 |
358.43 |
| Oct 26 2018 |
12677 |
482.42 |
| Oct 26 2018 |
3442 |
398.24 |
| Oct 26 2018 |
2824 |
361.91 |
| Oct 26 2018 |
3794 |
361.91 |
| Oct 19 2018 |
3442 |
398.24 |
| Oct 19 2018 |
2824 |
361.91 |
| Oct 19 2018 |
12695 |
482.42 |
| Oct 19 2018 |
3795 |
361.91 |
| Oct 12 2018 |
2824 |
361.91 |
| Oct 12 2018 |
3439 |
398.24 |
| Oct 12 2018 |
12644 |
482.42 |
| Oct 12 2018 |
3793 |
361.91 |
| Oct 05 2018 |
12669 |
482.42 |
| Oct 05 2018 |
2823 |
361.91 |
| Oct 05 2018 |
3439 |
398.24 |
| Oct 05 2018 |
3820 |
361.91 |
| Oct 01 2018 |
4020 |
358.43 |
| Sep 28 2018 |
3442 |
398.24 |
| Sep 28 2018 |
2827 |
361.91 |
| Sep 28 2018 |
12385 |
482.42 |
| Sep 28 2018 |
3768 |
361.91 |
| Sep 21 2018 |
3394 |
398.24 |
| Sep 21 2018 |
2824 |
361.91 |
| Sep 21 2018 |
12354 |
482.42 |
| Sep 21 2018 |
3768 |
361.91 |
| Sep 14 2018 |
2847 |
361.91 |
| Sep 14 2018 |
3446 |
398.24 |
| Sep 14 2018 |
12396 |
482.42 |
| Sep 14 2018 |
3789 |
361.91 |
| Sep 07 2018 |
3466 |
398.24 |
| Sep 07 2018 |
12620 |
482.42 |
| Sep 07 2018 |
2894 |
361.91 |
| Sep 07 2018 |
3861 |
361.91 |
| Aug 31 2018 |
12672 |
482.42 |
| Aug 31 2018 |
2940 |
361.91 |
| Aug 31 2018 |
3520 |
398.24 |
| Aug 31 2018 |
3901 |
361.91 |
| Aug 24 2018 |
12727 |
482.42 |
| Aug 24 2018 |
2876 |
361.91 |
| Aug 24 2018 |
3564 |
398.24 |
| Aug 24 2018 |
3870 |
361.91 |
| Aug 17 2018 |
2916 |
361.91 |
| Aug 17 2018 |
12668 |
482.42 |
| Aug 17 2018 |
3548 |
398.24 |
| Aug 17 2018 |
3882 |
361.91 |
| Aug 10 2018 |
2915 |
361.91 |
| Aug 10 2018 |
3551 |
398.24 |
| Aug 10 2018 |
12703 |
482.42 |
| Aug 10 2018 |
3949 |
361.91 |
| Aug 03 2018 |
3578 |
398.24 |
| Aug 03 2018 |
2951 |
361.91 |
| Aug 03 2018 |
12897 |
482.42 |
| Aug 03 2018 |
4012 |
361.91 |
| Jul 27 2018 |
3617 |
398.24 |
| Jul 27 2018 |
2939 |
361.91 |
| Jul 27 2018 |
13050 |
482.42 |
| Jul 27 2018 |
4017 |
361.91 |
| Jul 20 2018 |
2999 |
361.91 |
| Jul 20 2018 |
3690 |
398.24 |
| Jul 20 2018 |
9214 |
441.84 |
| Jul 20 2018 |
4100 |
361.91 |
| Jul 13 2018 |
9400 |
441.84 |
| Jul 13 2018 |
4053 |
404.48 |
| Jul 13 2018 |
2849 |
361.91 |
| Jul 13 2018 |
3973 |
361.91 |
| Jul 06 2018 |
2732 |
361.91 |
| Jul 06 2018 |
9225 |
441.84 |
| Jul 06 2018 |
4045 |
404.48 |
| Jul 06 2018 |
3757 |
361.91 |
| Jun 29 2018 |
9257 |
441.84 |
| Jun 29 2018 |
4023 |
404.48 |
| Jun 29 2018 |
2729 |
361.91 |
| Jun 29 2018 |
3788 |
361.91 |
| Jun 22 2018 |
4105 |
404.48 |
| Jun 22 2018 |
2867 |
361.91 |
| Jun 22 2018 |
9454 |
441.84 |
| Jun 22 2018 |
3915 |
361.91 |
| Jun 15 2018 |
4120 |
404.48 |
| Jun 15 2018 |
9508 |
441.84 |
| Jun 15 2018 |
2933 |
361.91 |
| Jun 15 2018 |
3952 |
361.91 |
| Jun 08 2018 |
3010 |
361.91 |
| Jun 08 2018 |
4203 |
404.48 |
| Jun 08 2018 |
9559 |
441.84 |
| Jun 08 2018 |
4014 |
361.91 |
| Jun 01 2018 |
8594 |
429.16 |
| Jun 01 2018 |
3034 |
361.91 |
| Jun 01 2018 |
4173 |
404.48 |
| Jun 01 2018 |
4254 |
361.91 |
| May 25 2018 |
4165 |
404.48 |
| May 25 2018 |
3116 |
361.91 |
| May 25 2018 |
8613 |
429.16 |
| May 25 2018 |
4345 |
361.91 |
| May 18 2018 |
8691 |
429.16 |
| May 18 2018 |
3358 |
365.28 |
| May 18 2018 |
4119 |
404.48 |
| May 18 2018 |
4772 |
367.11 |
| May 11 2018 |
4069 |
404.48 |
| May 11 2018 |
3876 |
373.55 |
| May 11 2018 |
6319 |
405.14 |
| May 11 2018 |
6367 |
382.35 |
| May 04 2018 |
3995 |
373.55 |
| May 04 2018 |
6435 |
405.14 |
| May 04 2018 |
4099 |
404.48 |
| May 04 2018 |
6059 |
378.59 |
| Apr 27 2018 |
4169 |
404.48 |
| Apr 27 2018 |
4311 |
377.32 |
| Apr 27 2018 |
6438 |
405.14 |
| Apr 27 2018 |
7022 |
387.12 |
| Apr 20 2018 |
4353 |
377.32 |
| Apr 20 2018 |
4135 |
404.48 |
| Apr 20 2018 |
5561 |
394.57 |
| Apr 20 2018 |
7042 |
387.12 |
| Apr 13 2018 |
5042 |
386.24 |
| Apr 13 2018 |
5342 |
392.71 |
| Apr 13 2018 |
3463 |
390.25 |
| Apr 13 2018 |
7023 |
387.24 |
| Apr 06 2018 |
5034 |
386.24 |
| Apr 06 2018 |
3469 |
390.25 |
| Apr 06 2018 |
5086 |
388.96 |
| Apr 06 2018 |
7079 |
387.24 |
| Mar 30 2018 |
3458 |
390.25 |
| Mar 30 2018 |
5104 |
386.24 |
| Mar 30 2018 |
5242 |
388.96 |
| Mar 30 2018 |
7194 |
387.24 |
| Mar 23 2018 |
4639 |
416.97 |
| Mar 23 2018 |
5330 |
388.96 |
| Mar 23 2018 |
5777 |
393.49 |
| Mar 23 2018 |
7237 |
386.98 |
| Mar 16 2018 |
5312 |
388.96 |
| Mar 16 2018 |
4580 |
416.97 |
| Mar 16 2018 |
5790 |
393.49 |
| Mar 16 2018 |
7238 |
386.98 |
| Mar 09 2018 |
4553 |
416.97 |
| Mar 09 2018 |
5720 |
393.49 |
| Mar 09 2018 |
5321 |
388.96 |
| Mar 09 2018 |
7219 |
386.98 |
| Mar 02 2018 |
4664 |
416.97 |
| Mar 02 2018 |
5753 |
393.49 |
| Mar 02 2018 |
5356 |
388.96 |
| Mar 02 2018 |
7389 |
386.98 |
| Feb 23 2018 |
5408 |
388.96 |
| Feb 23 2018 |
4748 |
416.97 |
| Feb 23 2018 |
5802 |
393.49 |
| Feb 23 2018 |
7438 |
386.98 |
| Feb 16 2018 |
4681 |
416.97 |
| Feb 16 2018 |
5814 |
393.49 |
| Feb 16 2018 |
5450 |
388.96 |
| Feb 16 2018 |
7462 |
386.98 |
| Feb 09 2018 |
5834 |
393.49 |
| Feb 09 2018 |
4736 |
416.97 |
| Feb 09 2018 |
5416 |
388.96 |
| Feb 09 2018 |
7452 |
386.98 |
| Feb 02 2018 |
4755 |
416.97 |
| Feb 02 2018 |
5820 |
393.49 |
| Feb 02 2018 |
5408 |
388.96 |
| Feb 02 2018 |
7446 |
386.98 |
| Jan 26 2018 |
4755 |
416.97 |
| Jan 26 2018 |
5833 |
393.49 |
| Jan 26 2018 |
5432 |
388.96 |
| Jan 26 2018 |
7459 |
386.98 |
| Jan 19 2018 |
5833 |
393.49 |
| Jan 19 2018 |
4755 |
416.97 |
| Jan 19 2018 |
5435 |
388.96 |
| Jan 19 2018 |
7460 |
386.98 |
| Jan 12 2018 |
4738 |
416.97 |
| Jan 12 2018 |
5833 |
393.49 |
| Jan 12 2018 |
5440 |
388.96 |
| Jan 12 2018 |
7460 |
386.98 |
| Jan 05 2018 |
5440 |
388.96 |
| Jan 05 2018 |
5847 |
393.49 |
| Jan 05 2018 |
4738 |
416.97 |
| Jan 05 2018 |
7471 |
386.98 |
| Dec 29 2017 |
5846 |
393.49 |
| Dec 29 2017 |
4751 |
416.97 |
| Dec 29 2017 |
5440 |
388.96 |
| Dec 29 2017 |
7471 |
386.98 |
| Dec 22 2017 |
5847 |
393.49 |
| Dec 22 2017 |
4751 |
416.97 |
| Dec 22 2017 |
5440 |
388.96 |
| Dec 22 2017 |
7472 |
386.98 |
| Dec 15 2017 |
5440 |
388.96 |
| Dec 15 2017 |
5845 |
393.49 |
| Dec 15 2017 |
4751 |
416.97 |
| Dec 15 2017 |
7469 |
386.98 |
| Dec 08 2017 |
5440 |
388.96 |
| Dec 08 2017 |
5845 |
393.49 |
| Dec 08 2017 |
4751 |
416.97 |
| Dec 08 2017 |
7469 |
386.98 |
| Dec 01 2017 |
5845 |
393.49 |
| Dec 01 2017 |
4751 |
416.97 |
| Dec 01 2017 |
5440 |
388.96 |
| Dec 01 2017 |
7469 |
386.98 |
| Nov 24 2017 |
5440 |
388.96 |
| Nov 24 2017 |
4751 |
416.97 |
| Nov 24 2017 |
5845 |
393.49 |
| Nov 24 2017 |
7469 |
386.98 |
| Nov 17 2017 |
5440 |
388.96 |
| Nov 17 2017 |
4751 |
416.97 |
| Nov 17 2017 |
5845 |
393.49 |
| Nov 17 2017 |
7469 |
386.98 |
| Nov 10 2017 |
4751 |
416.97 |
| Nov 10 2017 |
5845 |
393.49 |
| Nov 10 2017 |
5446 |
388.96 |
| Nov 10 2017 |
7474 |
386.98 |
| Nov 03 2017 |
5845 |
393.49 |
| Nov 03 2017 |
4751 |
416.97 |
| Nov 03 2017 |
5446 |
388.96 |
| Nov 03 2017 |
7474 |
386.98 |
| Oct 27 2017 |
5493 |
388.96 |
| Oct 27 2017 |
5845 |
393.49 |
| Oct 27 2017 |
4751 |
416.97 |
| Oct 27 2017 |
7510 |
386.98 |
| Oct 20 2017 |
4737 |
416.97 |
| Oct 20 2017 |
5859 |
393.49 |
| Oct 20 2017 |
5451 |
388.96 |
| Oct 20 2017 |
7489 |
386.98 |
| Oct 13 2017 |
5858 |
393.49 |
| Oct 13 2017 |
4747 |
416.97 |
| Oct 13 2017 |
5478 |
388.96 |
| Oct 13 2017 |
7508 |
386.98 |
| Oct 06 2017 |
4747 |
416.97 |
| Oct 06 2017 |
5857 |
393.49 |
| Oct 06 2017 |
5484 |
388.96 |
| Oct 06 2017 |
7510 |
386.98 |
| Sep 29 2017 |
5483 |
388.96 |
| Sep 29 2017 |
5860 |
393.49 |
| Sep 29 2017 |
4753 |
416.97 |
| Sep 29 2017 |
7450 |
386.98 |
| Sep 22 2017 |
5860 |
393.49 |
| Sep 22 2017 |
4748 |
416.97 |
| Sep 22 2017 |
5568 |
388.96 |
| Sep 22 2017 |
7521 |
386.98 |
| Sep 15 2017 |
5911 |
393.49 |
| Sep 15 2017 |
4684 |
416.97 |
| Sep 15 2017 |
5590 |
388.96 |
| Sep 15 2017 |
7592 |
386.98 |
| Sep 08 2017 |
5559 |
388.96 |
| Sep 08 2017 |
5930 |
393.49 |
| Sep 08 2017 |
4554 |
416.97 |
| Sep 08 2017 |
7690 |
386.98 |
| Sep 01 2017 |
6021 |
393.49 |
| Sep 01 2017 |
4605 |
416.97 |
| Sep 01 2017 |
5557 |
388.96 |
| Sep 01 2017 |
7688 |
386.98 |
| Aug 25 2017 |
4579 |
416.97 |
| Aug 25 2017 |
6036 |
393.49 |
| Aug 25 2017 |
5918 |
388.96 |
| Aug 25 2017 |
8040 |
386.98 |
| Aug 18 2017 |
4777 |
416.97 |
| Aug 18 2017 |
6083 |
393.49 |
| Aug 18 2017 |
5950 |
388.96 |
| Aug 18 2017 |
8113 |
386.98 |
| Aug 11 2017 |
6040 |
393.49 |
| Aug 11 2017 |
4733 |
416.97 |
| Aug 11 2017 |
5999 |
388.96 |
| Aug 11 2017 |
8173 |
386.98 |
| Aug 04 2017 |
6130 |
393.49 |
| Aug 04 2017 |
4824 |
416.97 |
| Aug 04 2017 |
6032 |
388.96 |
| Aug 04 2017 |
7417 |
379.36 |
| Jul 28 2017 |
5299 |
427.19 |
| Jul 28 2017 |
6163 |
393.49 |
| Jul 28 2017 |
6084 |
388.96 |
| Jul 28 2017 |
7513 |
379.36 |
| Jul 21 2017 |
7637 |
403.97 |
| Jul 21 2017 |
5485 |
430.92 |
| Jul 21 2017 |
5243 |
381.89 |
| Jul 21 2017 |
8252 |
385.01 |
| Jul 14 2017 |
5550 |
430.92 |
| Jul 14 2017 |
5288 |
381.89 |
| Jul 14 2017 |
7686 |
403.97 |
| Jul 14 2017 |
8326 |
385.01 |
| Jul 07 2017 |
5341 |
381.89 |
| Jul 07 2017 |
5608 |
430.92 |
| Jul 07 2017 |
7724 |
403.97 |
| Jul 07 2017 |
8371 |
385.01 |
| Jun 30 2017 |
7757 |
403.97 |
| Jun 30 2017 |
5983 |
388.74 |
| Jun 30 2017 |
5588 |
430.92 |
| Jun 30 2017 |
9533 |
394.09 |
| Jun 23 2017 |
7895 |
403.97 |
| Jun 23 2017 |
6386 |
383.12 |
| Jun 23 2017 |
5642 |
430.92 |
| Jun 23 2017 |
9193 |
390.87 |
| Jun 16 2017 |
6695 |
385.25 |
| Jun 16 2017 |
5586 |
430.92 |
| Jun 16 2017 |
7904 |
403.97 |
| Jun 16 2017 |
8797 |
387.37 |
| Jun 09 2017 |
7794 |
403.97 |
| Jun 09 2017 |
5615 |
430.92 |
| Jun 09 2017 |
6746 |
385.25 |
| Jun 09 2017 |
8661 |
387.37 |
| Jun 02 2017 |
8062 |
403.97 |
| Jun 02 2017 |
5631 |
430.92 |
| Jun 02 2017 |
6769 |
385.25 |
| Jun 02 2017 |
8863 |
387.37 |
| May 26 2017 |
5588 |
430.92 |
| May 26 2017 |
7538 |
392.45 |
| May 26 2017 |
8082 |
403.97 |
| May 26 2017 |
8749 |
386.22 |
| May 19 2017 |
5798 |
430.92 |
| May 19 2017 |
7581 |
392.45 |
| May 19 2017 |
8258 |
403.97 |
| May 19 2017 |
8553 |
383.72 |
| May 12 2017 |
10518 |
424.19 |
| May 12 2017 |
7734 |
392.45 |
| May 12 2017 |
5878 |
430.92 |
| May 12 2017 |
9297 |
388.97 |
| May 05 2017 |
6062 |
430.92 |
| May 05 2017 |
7114 |
385.73 |
| May 05 2017 |
10529 |
424.19 |
| May 05 2017 |
9349 |
388.97 |
| Apr 28 2017 |
7978 |
396.34 |
| Apr 28 2017 |
6084 |
430.92 |
| Apr 28 2017 |
12184 |
439.96 |
| Apr 28 2017 |
10466 |
398.56 |
| Apr 21 2017 |
8383 |
398.87 |
| Apr 21 2017 |
6175 |
430.92 |
| Apr 21 2017 |
15220 |
465.99 |
| Apr 21 2017 |
11729 |
407.45 |
| Apr 14 2017 |
17213 |
483.81 |
| Apr 14 2017 |
6313 |
430.92 |
| Apr 14 2017 |
8422 |
398.87 |
| Apr 14 2017 |
12687 |
414.24 |
| Apr 07 2017 |
8881 |
402.52 |
| Apr 07 2017 |
6314 |
430.92 |
| Apr 07 2017 |
15008 |
463.89 |
| Apr 07 2017 |
12083 |
411.26 |
| Mar 31 2017 |
5865 |
417.8 |
| Mar 31 2017 |
9124 |
402.52 |
| Mar 31 2017 |
10714 |
424.73 |
| Mar 31 2017 |
12297 |
411.26 |
| Mar 24 2017 |
10575 |
425.02 |
| Mar 24 2017 |
5736 |
417.8 |
| Mar 24 2017 |
8925 |
401.5 |
| Mar 24 2017 |
11400 |
405.43 |
| Mar 17 2017 |
5809 |
417.8 |
| Mar 17 2017 |
8993 |
401.5 |
| Mar 17 2017 |
13500 |
450.23 |
| Mar 17 2017 |
11482 |
405.43 |
| Mar 10 2017 |
9130 |
401.5 |
| Mar 10 2017 |
5766 |
417.8 |
| Mar 10 2017 |
13506 |
450.23 |
| Mar 10 2017 |
11578 |
405.43 |
| Mar 03 2017 |
9089 |
401.5 |
| Mar 03 2017 |
5752 |
417.8 |
| Mar 03 2017 |
13423 |
450.23 |
| Mar 03 2017 |
11543 |
405.43 |
| Feb 24 2017 |
5838 |
417.8 |
| Feb 24 2017 |
9041 |
401.5 |
| Feb 24 2017 |
13526 |
450.23 |
| Feb 24 2017 |
11569 |
405.43 |
| Feb 17 2017 |
5755 |
417.8 |
| Feb 17 2017 |
8876 |
401.5 |
| Feb 17 2017 |
8130 |
399.66 |
| Feb 17 2017 |
11614 |
405.43 |
| Feb 10 2017 |
8907 |
401.5 |
| Feb 10 2017 |
5819 |
417.8 |
| Feb 10 2017 |
6857 |
385.55 |
| Feb 10 2017 |
11688 |
405.43 |
| Feb 03 2017 |
6869 |
385.55 |
| Feb 03 2017 |
8926 |
401.5 |
| Feb 03 2017 |
5798 |
417.8 |
| Feb 03 2017 |
11674 |
405.43 |
| Jan 27 2017 |
5793 |
417.8 |
| Jan 27 2017 |
8940 |
401.5 |
| Jan 27 2017 |
6853 |
385.55 |
| Jan 27 2017 |
11680 |
405.43 |
| Jan 20 2017 |
5802 |
417.8 |
| Jan 20 2017 |
8941 |
401.5 |
| Jan 20 2017 |
6850 |
385.55 |
| Jan 20 2017 |
11662 |
405.43 |
| Jan 13 2017 |
6852 |
385.55 |
| Jan 13 2017 |
5802 |
417.8 |
| Jan 13 2017 |
8945 |
401.5 |
| Jan 13 2017 |
11653 |
405.43 |
| Jan 06 2017 |
6852 |
385.55 |
| Jan 06 2017 |
8931 |
401.5 |
| Jan 06 2017 |
5802 |
417.8 |
| Jan 06 2017 |
11630 |
405.43 |
| Dec 30 2016 |
8933 |
401.5 |
| Dec 30 2016 |
5800 |
417.8 |
| Dec 30 2016 |
6852 |
385.55 |
| Dec 30 2016 |
11632 |
405.43 |
| Dec 23 2016 |
6852 |
385.55 |
| Dec 23 2016 |
8933 |
401.5 |
| Dec 23 2016 |
5800 |
417.8 |
| Dec 23 2016 |
11632 |
405.43 |
| Dec 16 2016 |
6852 |
385.55 |
| Dec 16 2016 |
5800 |
417.8 |
| Dec 16 2016 |
8931 |
401.5 |
| Dec 16 2016 |
11628 |
405.43 |
| Dec 09 2016 |
5803 |
417.8 |
| Dec 09 2016 |
8932 |
401.5 |
| Dec 09 2016 |
6849 |
385.55 |
| Dec 09 2016 |
11633 |
405.43 |
| Dec 02 2016 |
8932 |
401.5 |
| Dec 02 2016 |
5803 |
417.8 |
| Dec 02 2016 |
6849 |
385.55 |
| Dec 02 2016 |
11634 |
405.43 |
| Nov 25 2016 |
6849 |
385.55 |
| Nov 25 2016 |
5796 |
417.8 |
| Nov 25 2016 |
8929 |
401.5 |
| Nov 25 2016 |
11634 |
405.43 |
| Nov 18 2016 |
5796 |
417.8 |
| Nov 18 2016 |
8929 |
401.5 |
| Nov 18 2016 |
6849 |
385.55 |
| Nov 18 2016 |
11634 |
405.43 |
| Nov 11 2016 |
8929 |
401.5 |
| Nov 11 2016 |
5796 |
417.8 |
| Nov 11 2016 |
6841 |
385.55 |
| Nov 11 2016 |
11625 |
405.43 |
| Nov 04 2016 |
5796 |
417.8 |
| Nov 04 2016 |
8929 |
401.5 |
| Nov 04 2016 |
6841 |
385.55 |
| Nov 04 2016 |
11625 |
405.43 |
| Oct 28 2016 |
6856 |
385.55 |
| Oct 28 2016 |
5787 |
417.8 |
| Oct 28 2016 |
8929 |
401.5 |
| Oct 28 2016 |
11643 |
405.43 |
| Oct 21 2016 |
5787 |
417.8 |
| Oct 21 2016 |
8923 |
401.5 |
| Oct 21 2016 |
6861 |
385.55 |
| Oct 21 2016 |
11651 |
405.43 |
| Oct 14 2016 |
8938 |
401.5 |
| Oct 14 2016 |
5806 |
417.8 |
| Oct 14 2016 |
6869 |
385.55 |
| Oct 14 2016 |
11695 |
405.43 |
| Oct 07 2016 |
6860 |
385.55 |
| Oct 07 2016 |
8945 |
401.5 |
| Oct 07 2016 |
5806 |
417.8 |
| Oct 07 2016 |
11705 |
405.43 |
| Sep 30 2016 |
5844 |
417.8 |
| Sep 30 2016 |
8957 |
401.5 |
| Sep 30 2016 |
6867 |
385.55 |
| Sep 30 2016 |
11716 |
405.43 |
| Sep 23 2016 |
5813 |
417.8 |
| Sep 23 2016 |
8956 |
401.5 |
| Sep 23 2016 |
6808 |
385.55 |
| Sep 23 2016 |
11635 |
405.43 |
| Sep 16 2016 |
5816 |
417.8 |
| Sep 16 2016 |
9002 |
401.5 |
| Sep 16 2016 |
6779 |
385.55 |
| Sep 16 2016 |
11656 |
405.43 |
| Sep 09 2016 |
5883 |
417.8 |
| Sep 09 2016 |
9063 |
401.5 |
| Sep 09 2016 |
6862 |
385.55 |
| Sep 09 2016 |
11708 |
405.43 |
| Sep 02 2016 |
6000 |
417.8 |
| Sep 02 2016 |
9209 |
401.5 |
| Sep 02 2016 |
6879 |
385.55 |
| Sep 02 2016 |
11848 |
405.43 |
| Aug 26 2016 |
9261 |
401.5 |
| Aug 26 2016 |
6338 |
427.43 |
| Aug 26 2016 |
6571 |
385.55 |
| Aug 26 2016 |
11591 |
405.43 |
| Aug 19 2016 |
6577 |
385.55 |
| Aug 19 2016 |
9296 |
401.5 |
| Aug 19 2016 |
6455 |
427.43 |
| Aug 19 2016 |
11599 |
405.43 |
| Aug 12 2016 |
6840 |
427.43 |
| Aug 12 2016 |
9410 |
401.5 |
| Aug 12 2016 |
6575 |
385.55 |
| Aug 12 2016 |
13604 |
411.44 |
| Aug 05 2016 |
9430 |
401.5 |
| Aug 05 2016 |
6880 |
427.43 |
| Aug 05 2016 |
6622 |
385.55 |
| Aug 05 2016 |
13748 |
411.44 |
| Jul 29 2016 |
6518 |
385.55 |
| Jul 29 2016 |
5139 |
391.57 |
| Jul 29 2016 |
9864 |
405.33 |
| Jul 29 2016 |
12168 |
399.43 |
| Jul 22 2016 |
6624 |
385.55 |
| Jul 22 2016 |
5258 |
391.57 |
| Jul 22 2016 |
10050 |
405.33 |
| Jul 22 2016 |
12329 |
399.43 |
| Jun 22 2016 |
6769 |
385.55 |
| Jun 22 2016 |
9552 |
398.31 |
| Jun 22 2016 |
5238 |
391.57 |
| Jun 22 2016 |
11611 |
387.44 |
| Jun 15 2016 |
6874 |
385.55 |
| Jun 15 2016 |
9625 |
398.31 |
| Jun 15 2016 |
5396 |
391.57 |
| Jun 15 2016 |
11706 |
387.44 |
| Jun 08 2016 |
9704 |
398.31 |
| Jun 08 2016 |
5450 |
391.57 |
| Jun 08 2016 |
6858 |
385.55 |
| Jun 08 2016 |
11206 |
383.41 |
| Jun 01 2016 |
5624 |
391.57 |
| Jun 01 2016 |
9761 |
398.31 |
| Jun 01 2016 |
6939 |
385.55 |
| Jun 01 2016 |
11428 |
383.41 |
| May 25 2016 |
10143 |
402.22 |
| May 25 2016 |
5572 |
391.57 |
| May 25 2016 |
6971 |
385.55 |
| May 25 2016 |
10565 |
376.68 |
| May 18 2016 |
5585 |
391.57 |
| May 18 2016 |
10240 |
402.22 |
| May 18 2016 |
7020 |
385.55 |
| May 18 2016 |
10623 |
376.68 |
| May 11 2016 |
7022 |
385.55 |
| May 11 2016 |
10203 |
402.22 |
| May 11 2016 |
5520 |
391.57 |
| May 11 2016 |
10602 |
376.68 |
| May 04 2016 |
5542 |
391.57 |
| May 04 2016 |
10157 |
402.22 |
| May 04 2016 |
6987 |
385.55 |
| May 04 2016 |
10562 |
376.68 |
| Apr 27 2016 |
9476 |
393.45 |
| Apr 27 2016 |
5677 |
391.57 |
| Apr 27 2016 |
7168 |
385.55 |
| Apr 27 2016 |
10772 |
376.68 |
| Apr 20 2016 |
7222 |
385.55 |
| Apr 20 2016 |
5757 |
391.57 |
| Apr 20 2016 |
9519 |
393.45 |
| Apr 20 2016 |
10817 |
376.68 |
| Apr 13 2016 |
9446 |
393.45 |
| Apr 13 2016 |
5821 |
391.57 |
| Apr 13 2016 |
7412 |
385.55 |
| Apr 13 2016 |
10789 |
376.68 |
| Apr 06 2016 |
7601 |
385.55 |
| Apr 06 2016 |
9439 |
393.45 |
| Apr 06 2016 |
5917 |
391.57 |
| Apr 06 2016 |
10854 |
376.68 |
| Mar 30 2016 |
13090 |
436.72 |
| Mar 30 2016 |
9428 |
394.22 |
| Mar 30 2016 |
11075 |
379.11 |
| Mar 23 2016 |
10308 |
402.65 |
| Mar 23 2016 |
9048 |
398.6 |
| Mar 23 2016 |
12779 |
390.53 |
| Mar 16 2016 |
10197 |
402.65 |
| Mar 16 2016 |
9111 |
398.6 |
| Mar 16 2016 |
12707 |
390.53 |
| Mar 09 2016 |
10160 |
402.65 |
| Mar 09 2016 |
9133 |
398.6 |
| Mar 09 2016 |
12748 |
390.53 |
| Mar 02 2016 |
9030 |
398.6 |
| Mar 02 2016 |
10108 |
402.65 |
| Mar 02 2016 |
12667 |
390.53 |
| Feb 24 2016 |
10578 |
407.29 |
| Feb 24 2016 |
17830 |
477.13 |
| Feb 24 2016 |
15319 |
408.55 |
| Feb 17 2016 |
10638 |
407.29 |
| Feb 17 2016 |
18061 |
477.13 |
| Feb 17 2016 |
15472 |
408.55 |
| Feb 10 2016 |
23814 |
542.7 |
| Feb 10 2016 |
10666 |
407.29 |
| Feb 10 2016 |
15283 |
407.29 |
| Feb 03 2016 |
10670 |
407.29 |
| Feb 03 2016 |
23762 |
542.7 |
| Feb 03 2016 |
15316 |
407.29 |
| Jan 27 2016 |
11220 |
412.31 |
| Jan 27 2016 |
23803 |
542.7 |
| Jan 27 2016 |
16070 |
412.31 |
| Jan 20 2016 |
11255 |
412.31 |
| Jan 20 2016 |
23798 |
542.7 |
| Jan 20 2016 |
16071 |
412.31 |
| Jan 13 2016 |
23828 |
542.7 |
| Jan 13 2016 |
11282 |
412.31 |
| Jan 13 2016 |
16096 |
412.31 |
| Jan 06 2016 |
11285 |
412.31 |
| Jan 06 2016 |
23828 |
542.7 |
| Jan 06 2016 |
16103 |
412.31 |
| Dec 30 2015 |
11283 |
412.31 |
| Dec 30 2015 |
23828 |
542.7 |
| Dec 30 2015 |
16097 |
412.31 |
| Dec 23 2015 |
11283 |
412.31 |
| Dec 23 2015 |
23821 |
542.7 |
| Dec 23 2015 |
16098 |
412.31 |
| Dec 16 2015 |
11283 |
412.31 |
| Dec 16 2015 |
23822 |
542.7 |
| Dec 16 2015 |
16098 |
412.31 |
| Dec 09 2015 |
11291 |
412.31 |
| Dec 09 2015 |
23823 |
542.7 |
| Dec 09 2015 |
16102 |
412.31 |
| Dec 02 2015 |
11292 |
412.31 |
| Dec 02 2015 |
23824 |
542.7 |
| Dec 02 2015 |
16103 |
412.31 |
| Nov 25 2015 |
23824 |
542.7 |
| Nov 25 2015 |
11292 |
412.31 |
| Nov 25 2015 |
16104 |
412.31 |
| Nov 18 2015 |
11292 |
412.31 |
| Nov 18 2015 |
23823 |
542.7 |
| Nov 18 2015 |
16103 |
412.31 |
| Nov 11 2015 |
11292 |
412.31 |
| Nov 11 2015 |
23791 |
542.7 |
| Nov 11 2015 |
16094 |
412.31 |
| Nov 04 2015 |
23791 |
542.7 |
| Nov 04 2015 |
11292 |
412.31 |
| Nov 04 2015 |
16094 |
412.31 |
| Oct 28 2015 |
11276 |
412.31 |
| Oct 28 2015 |
23794 |
542.7 |
| Oct 28 2015 |
16075 |
412.31 |
| Oct 21 2015 |
23707 |
542.7 |
| Oct 21 2015 |
11292 |
412.31 |
| Oct 21 2015 |
16061 |
412.31 |
| Oct 14 2015 |
23693 |
542.7 |
| Oct 14 2015 |
11303 |
412.31 |
| Oct 14 2015 |
16070 |
412.31 |
| Oct 07 2015 |
11281 |
412.31 |
| Oct 07 2015 |
23742 |
542.7 |
| Oct 07 2015 |
16071 |
412.31 |
| Sep 30 2015 |
11282 |
412.31 |
| Sep 30 2015 |
23759 |
542.7 |
| Sep 30 2015 |
16093 |
412.31 |
| Sep 23 2015 |
11283 |
412.31 |
| Sep 23 2015 |
23873 |
542.7 |
| Sep 23 2015 |
16138 |
412.31 |
| Sep 16 2015 |
23627 |
542.7 |
| Sep 16 2015 |
11280 |
412.31 |
| Sep 16 2015 |
16082 |
412.31 |
| Sep 09 2015 |
11281 |
412.31 |
| Sep 09 2015 |
23575 |
542.7 |
| Sep 09 2015 |
16048 |
412.31 |
| Sep 02 2015 |
11209 |
412.31 |
| Sep 02 2015 |
23698 |
542.7 |
| Sep 02 2015 |
16018 |
412.31 |
| Aug 26 2015 |
23896 |
542.7 |
| Aug 26 2015 |
11372 |
412.31 |
| Aug 26 2015 |
16177 |
412.31 |
| Aug 19 2015 |
11404 |
412.31 |
| Aug 19 2015 |
24136 |
542.7 |
| Aug 19 2015 |
16370 |
412.31 |
| Aug 12 2015 |
13512 |
432.38 |
| Aug 12 2015 |
24110 |
542.7 |
| Aug 12 2015 |
19458 |
432.38 |
| Aug 05 2015 |
13377 |
431.25 |
| Aug 05 2015 |
24183 |
542.7 |
| Aug 05 2015 |
20661 |
440.43 |
| Jul 29 2015 |
24141 |
542.7 |
| Jul 29 2015 |
13544 |
431.25 |
| Jul 29 2015 |
20867 |
440.43 |
| Jul 22 2015 |
13480 |
431.25 |
| Jul 22 2015 |
24105 |
542.7 |
| Jul 22 2015 |
20916 |
440.43 |
| Jul 15 2015 |
13033 |
426.03 |
| Jul 15 2015 |
24435 |
542.7 |
| Jul 15 2015 |
18839 |
426.03 |
| Jul 08 2015 |
13077 |
426.03 |
| Jul 08 2015 |
24524 |
542.7 |
| Jul 08 2015 |
18960 |
426.03 |
| Jul 01 2015 |
12536 |
419.68 |
| Jul 01 2015 |
24673 |
542.7 |
| Jul 01 2015 |
20019 |
432.17 |
| Jun 24 2015 |
12586 |
419.68 |
| Jun 24 2015 |
24720 |
542.7 |
| Jun 24 2015 |
20107 |
432.17 |
| Jun 17 2015 |
12643 |
419.68 |
| Jun 17 2015 |
24535 |
542.7 |
| Jun 17 2015 |
20180 |
432.17 |
| Jun 10 2015 |
24810 |
542.7 |
| Jun 10 2015 |
12676 |
419.68 |
| Jun 10 2015 |
20149 |
432.17 |
| Jun 03 2015 |
12669 |
419.68 |
| Jun 03 2015 |
24976 |
542.7 |
| Jun 03 2015 |
20297 |
432.17 |
| May 27 2015 |
12646 |
419.68 |
| May 27 2015 |
24729 |
542.7 |
| May 27 2015 |
20121 |
432.17 |
| May 20 2015 |
24840 |
542.7 |
| May 20 2015 |
10962 |
403.18 |
| May 20 2015 |
18232 |
419.68 |
| May 13 2015 |
10946 |
403.18 |
| May 13 2015 |
25152 |
542.7 |
| May 13 2015 |
18316 |
419.68 |
| May 06 2015 |
24964 |
542.7 |
| May 06 2015 |
10654 |
403.18 |
| May 06 2015 |
17962 |
419.68 |
| Apr 29 2015 |
10797 |
403.18 |
| Apr 29 2015 |
25306 |
542.7 |
| Apr 29 2015 |
15823 |
403.18 |
| Apr 22 2015 |
25407 |
542.7 |
| Apr 22 2015 |
10863 |
403.18 |
| Apr 22 2015 |
15898 |
403.18 |
| Apr 15 2015 |
10815 |
403.18 |
| Apr 15 2015 |
24851 |
542.7 |
| Apr 15 2015 |
15829 |
403.18 |
| Apr 08 2015 |
24983 |
542.7 |
| Apr 08 2015 |
10969 |
403.18 |
| Apr 08 2015 |
15885 |
403.18 |
| Apr 01 2015 |
11157 |
403.8 |
| Apr 01 2015 |
25154 |
542.7 |
| Apr 01 2015 |
16286 |
403.8 |
| Mar 25 2015 |
11040 |
403.8 |
| Mar 25 2015 |
24450 |
542.7 |
| Mar 25 2015 |
15810 |
403.8 |
| Mar 18 2015 |
10891 |
403.8 |
| Mar 18 2015 |
23284 |
542.7 |
| Mar 18 2015 |
15482 |
403.8 |
| Mar 11 2015 |
23831 |
542.7 |
| Mar 11 2015 |
10989 |
403.8 |
| Mar 11 2015 |
15960 |
403.8 |
| Mar 04 2015 |
11148 |
403.8 |
| Mar 04 2015 |
24289 |
542.7 |
| Mar 04 2015 |
16119 |
403.8 |
| Feb 25 2015 |
10834 |
401.12 |
| Feb 25 2015 |
15762 |
401.12 |
| Feb 18 2015 |
9926 |
391.43 |
| Feb 18 2015 |
14479 |
391.43 |
| Feb 11 2015 |
9948 |
391.43 |
| Feb 11 2015 |
14514 |
391.43 |
| Feb 04 2015 |
6029 |
347.68 |
| Feb 04 2015 |
9018 |
347.68 |
| Jan 28 2015 |
6043 |
347.68 |
| Jan 28 2015 |
9028 |
347.68 |
| Jan 21 2015 |
6052 |
347.68 |
| Jan 21 2015 |
9049 |
347.68 |
