Apr 21 2017 |
16320 |
476.38 |
Apr 21 2017 |
21468 |
476.38 |
Apr 14 2017 |
16381 |
476.38 |
Apr 14 2017 |
21441 |
476.38 |
Apr 07 2017 |
18421 |
496.55 |
Apr 07 2017 |
24144 |
583.95 |
Apr 07 2017 |
27293 |
525.69 |
Mar 31 2017 |
18777 |
496.55 |
Mar 31 2017 |
24150 |
583.95 |
Mar 31 2017 |
27485 |
525.69 |
Mar 24 2017 |
22357 |
555.06 |
Mar 24 2017 |
19200 |
503.63 |
Mar 24 2017 |
26847 |
524.2 |
Mar 17 2017 |
19678 |
508 |
Mar 17 2017 |
23283 |
567.06 |
Mar 17 2017 |
25646 |
511.63 |
Mar 10 2017 |
19809 |
508 |
Mar 10 2017 |
23233 |
567.06 |
Mar 10 2017 |
25667 |
511.63 |
Mar 03 2017 |
19711 |
508 |
Mar 03 2017 |
22990 |
567.06 |
Mar 03 2017 |
25526 |
511.63 |
Feb 24 2017 |
20864 |
524.23 |
Feb 24 2017 |
22772 |
557.68 |
Feb 24 2017 |
25547 |
511.63 |
Feb 17 2017 |
20599 |
524.23 |
Feb 17 2017 |
22677 |
557.68 |
Feb 17 2017 |
25488 |
511.63 |
Feb 10 2017 |
19755 |
513.03 |
Feb 10 2017 |
22288 |
546.25 |
Feb 10 2017 |
25614 |
511.63 |
Feb 03 2017 |
22237 |
546.25 |
Feb 03 2017 |
19760 |
513.03 |
Feb 03 2017 |
25560 |
511.63 |
Jan 27 2017 |
19779 |
513.03 |
Jan 27 2017 |
22217 |
546.25 |
Jan 27 2017 |
25558 |
511.63 |
Jan 20 2017 |
19758 |
513.03 |
Jan 20 2017 |
22164 |
546.25 |
Jan 20 2017 |
25510 |
511.63 |
Jan 13 2017 |
22131 |
546.25 |
Jan 13 2017 |
19768 |
513.03 |
Jan 13 2017 |
25477 |
511.63 |
Jan 06 2017 |
22131 |
546.25 |
Jan 06 2017 |
19774 |
513.03 |
Jan 06 2017 |
25481 |
511.63 |
Dec 30 2016 |
19784 |
513.03 |
Dec 30 2016 |
22132 |
546.25 |
Dec 30 2016 |
25493 |
511.63 |
Dec 23 2016 |
22132 |
546.25 |
Dec 23 2016 |
19784 |
513.03 |
Dec 23 2016 |
25493 |
511.63 |
Dec 16 2016 |
22132 |
546.25 |
Dec 16 2016 |
19773 |
513.03 |
Dec 16 2016 |
25491 |
511.63 |
Dec 09 2016 |
19776 |
513.03 |
Dec 09 2016 |
22125 |
546.25 |
Dec 09 2016 |
25491 |
511.63 |
Dec 02 2016 |
19776 |
513.03 |
Dec 02 2016 |
22125 |
546.25 |
Dec 02 2016 |
25491 |
511.63 |
Nov 25 2016 |
22125 |
546.25 |
Nov 25 2016 |
19772 |
513.03 |
Nov 25 2016 |
25488 |
511.63 |
Nov 18 2016 |
19772 |
513.03 |
Nov 18 2016 |
22125 |
546.25 |
Nov 18 2016 |
25488 |
511.63 |
Nov 11 2016 |
19772 |
513.03 |
Nov 11 2016 |
22082 |
546.25 |
Nov 11 2016 |
25464 |
511.63 |
Nov 04 2016 |
19772 |
513.03 |
Nov 04 2016 |
22082 |
546.25 |
Nov 04 2016 |
25464 |
511.63 |
Oct 28 2016 |
22095 |
546.25 |
Oct 28 2016 |
19773 |
513.03 |
Oct 28 2016 |
25478 |
511.63 |
Oct 21 2016 |
19773 |
513.03 |
Oct 21 2016 |
22122 |
546.25 |
Oct 21 2016 |
25496 |
511.63 |
Oct 14 2016 |
19703 |
513.03 |
Oct 14 2016 |
22139 |
546.25 |
Oct 14 2016 |
25458 |
511.63 |
Oct 07 2016 |
22171 |
546.25 |
Oct 07 2016 |
19729 |
513.03 |
Oct 07 2016 |
25488 |
511.63 |
Sep 30 2016 |
19786 |
513.03 |
Sep 30 2016 |
22185 |
546.25 |
Sep 30 2016 |
25521 |
511.63 |
Sep 23 2016 |
19823 |
513.03 |
Sep 23 2016 |
21892 |
546.25 |
Sep 23 2016 |
25355 |
511.63 |
Sep 16 2016 |
19932 |
513.03 |
Sep 16 2016 |
21796 |
546.25 |
Sep 16 2016 |
25386 |
511.63 |
Sep 09 2016 |
20019 |
513.03 |
Sep 09 2016 |
21904 |
546.25 |
Sep 09 2016 |
25461 |
511.63 |
Sep 02 2016 |
20186 |
513.03 |
Sep 02 2016 |
21959 |
546.25 |
Sep 02 2016 |
25593 |
511.63 |
Aug 26 2016 |
20247 |
513.03 |
Aug 26 2016 |
21775 |
546.25 |
Aug 26 2016 |
25406 |
511.63 |
Aug 19 2016 |
21795 |
546.25 |
Aug 19 2016 |
20288 |
513.03 |
Aug 19 2016 |
25434 |
511.63 |
Aug 12 2016 |
20559 |
513.03 |
Aug 12 2016 |
21866 |
546.25 |
Aug 12 2016 |
27583 |
511.63 |
Aug 05 2016 |
20448 |
513.03 |
Aug 05 2016 |
21926 |
546.25 |
Aug 05 2016 |
27724 |
511.63 |
Jul 29 2016 |
21791 |
546.25 |
Jul 29 2016 |
20497 |
513.03 |
Jul 29 2016 |
27942 |
511.63 |
Jul 22 2016 |
21934 |
546.25 |
Jul 22 2016 |
20761 |
513.03 |
Jul 22 2016 |
28210 |
511.63 |
Jun 22 2016 |
22258 |
546.25 |
Jun 22 2016 |
21022 |
513.03 |
Jun 22 2016 |
29236 |
511.63 |
Jun 15 2016 |
22588 |
546.25 |
Jun 15 2016 |
21074 |
513.03 |
Jun 15 2016 |
29560 |
511.63 |
Jun 08 2016 |
21231 |
513.03 |
Jun 08 2016 |
22720 |
546.25 |
Jun 08 2016 |
29711 |
511.63 |
Jun 01 2016 |
21294 |
513.03 |
Jun 01 2016 |
22809 |
546.25 |
Jun 01 2016 |
30008 |
511.63 |
May 25 2016 |
21163 |
513.03 |
May 25 2016 |
22749 |
546.25 |
May 25 2016 |
29805 |
511.63 |
May 18 2016 |
21339 |
513.03 |
May 18 2016 |
22846 |
546.25 |
May 18 2016 |
30045 |
511.63 |
May 11 2016 |
22905 |
546.25 |
May 11 2016 |
21237 |
513.03 |
May 11 2016 |
30070 |
511.63 |
May 04 2016 |
22390 |
529.95 |
May 04 2016 |
22379 |
540.37 |
May 04 2016 |
30016 |
512.14 |
Apr 27 2016 |
24075 |
547.81 |
Apr 27 2016 |
22657 |
540.37 |
Apr 27 2016 |
33145 |
534.7 |
Apr 20 2016 |
22482 |
540.37 |
Apr 20 2016 |
24094 |
547.81 |
Apr 20 2016 |
33041 |
534.7 |
Apr 13 2016 |
22454 |
527.13 |
Apr 13 2016 |
25743 |
591.05 |
Apr 13 2016 |
34429 |
548.44 |
Apr 06 2016 |
26375 |
591.05 |
Apr 06 2016 |
23510 |
539.68 |
Apr 06 2016 |
35256 |
552.52 |
Mar 30 2016 |
24209 |
552.42 |
Mar 30 2016 |
24878 |
564.92 |
Mar 30 2016 |
34311 |
544.78 |
Mar 23 2016 |
24442 |
558.56 |
Mar 23 2016 |
20827 |
506.64 |
Mar 23 2016 |
31728 |
521.37 |
Mar 16 2016 |
24108 |
551.96 |
Mar 16 2016 |
22735 |
526.04 |
Mar 16 2016 |
30788 |
513.53 |
Mar 09 2016 |
23965 |
551.96 |
Mar 09 2016 |
22871 |
526.04 |
Mar 09 2016 |
30843 |
513.53 |
Mar 02 2016 |
22469 |
526.04 |
Mar 02 2016 |
23884 |
551.96 |
Mar 02 2016 |
30515 |
513.53 |
Feb 24 2016 |
24030 |
556.67 |
Feb 24 2016 |
22400 |
526.04 |
Feb 24 2016 |
31136 |
519.86 |
Feb 17 2016 |
25538 |
589.65 |
Feb 17 2016 |
25419 |
566.17 |
Feb 17 2016 |
31433 |
519.86 |
Feb 10 2016 |
24610 |
554.89 |
Feb 10 2016 |
24224 |
560.23 |
Feb 10 2016 |
31319 |
519.86 |
Feb 03 2016 |
23917 |
554.56 |
Feb 03 2016 |
22584 |
527.64 |
Feb 03 2016 |
31281 |
519.86 |
Jan 27 2016 |
23811 |
554.56 |
Jan 27 2016 |
22626 |
527.64 |
Jan 27 2016 |
31231 |
519.86 |
Jan 20 2016 |
23230 |
544 |
Jan 20 2016 |
22622 |
527.64 |
Jan 20 2016 |
31227 |
519.86 |
Jan 13 2016 |
22649 |
527.64 |
Jan 13 2016 |
23281 |
544 |
Jan 13 2016 |
31274 |
519.86 |
Jan 06 2016 |
23295 |
544 |
Jan 06 2016 |
22649 |
527.64 |
Jan 06 2016 |
31295 |
519.86 |
Dec 30 2015 |
23279 |
544 |
Dec 30 2015 |
22649 |
527.64 |
Dec 30 2015 |
31281 |
519.86 |
Dec 23 2015 |
23278 |
544 |
Dec 23 2015 |
22648 |
527.64 |
Dec 23 2015 |
31280 |
519.86 |
Dec 16 2015 |
23278 |
544 |
Dec 16 2015 |
22649 |
527.64 |
Dec 16 2015 |
31280 |
519.86 |
Dec 09 2015 |
23288 |
544 |
Dec 09 2015 |
22650 |
527.64 |
Dec 09 2015 |
31285 |
519.86 |
Dec 02 2015 |
23290 |
544 |
Dec 02 2015 |
22651 |
527.64 |
Dec 02 2015 |
31287 |
519.86 |
Nov 25 2015 |
22651 |
527.64 |
Nov 25 2015 |
23291 |
544 |
Nov 25 2015 |
31289 |
519.86 |
Nov 18 2015 |
23291 |
544 |
Nov 18 2015 |
22650 |
527.64 |
Nov 18 2015 |
31288 |
519.86 |
Nov 11 2015 |
23291 |
544 |
Nov 11 2015 |
22621 |
527.64 |
Nov 11 2015 |
31270 |
519.86 |
Nov 04 2015 |
22621 |
527.64 |
Nov 04 2015 |
23291 |
544 |
Nov 04 2015 |
31270 |
519.86 |
Oct 28 2015 |
23253 |
544 |
Oct 28 2015 |
22623 |
527.64 |
Oct 28 2015 |
31219 |
519.86 |
Oct 21 2015 |
22541 |
527.64 |
Oct 21 2015 |
23288 |
544 |
Oct 21 2015 |
31188 |
519.86 |
Oct 14 2015 |
22527 |
527.64 |
Oct 14 2015 |
23232 |
544 |
Oct 14 2015 |
31139 |
519.86 |
Oct 07 2015 |
23154 |
544 |
Oct 07 2015 |
22570 |
527.64 |
Oct 07 2015 |
31132 |
519.86 |
Sep 30 2015 |
23154 |
544 |
Sep 30 2015 |
22585 |
527.64 |
Sep 30 2015 |
31150 |
519.86 |
Sep 23 2015 |
23125 |
544 |
Sep 23 2015 |
22697 |
527.64 |
Sep 23 2015 |
31179 |
519.86 |
Sep 16 2015 |
22459 |
527.64 |
Sep 16 2015 |
23082 |
544 |
Sep 16 2015 |
31022 |
519.86 |
Sep 09 2015 |
23033 |
544 |
Sep 09 2015 |
22411 |
527.64 |
Sep 09 2015 |
30939 |
519.86 |
Sep 02 2015 |
22799 |
544 |
Sep 02 2015 |
22522 |
527.64 |
Sep 02 2015 |
30897 |
519.86 |
Aug 26 2015 |
22714 |
527.64 |
Aug 26 2015 |
23040 |
544 |
Aug 26 2015 |
31092 |
519.86 |
Aug 19 2015 |
23110 |
544 |
Aug 19 2015 |
22960 |
527.64 |
Aug 19 2015 |
31380 |
519.86 |
Aug 12 2015 |
23283 |
544 |
Aug 12 2015 |
22941 |
527.64 |
Aug 12 2015 |
31548 |
519.86 |
Aug 05 2015 |
23187 |
544 |
Aug 05 2015 |
23025 |
527.64 |
Aug 05 2015 |
31509 |
519.86 |
Jul 29 2015 |
22983 |
527.64 |
Jul 29 2015 |
23400 |
544 |
Jul 29 2015 |
31710 |
519.86 |
Jul 22 2015 |
23314 |
544 |
Jul 22 2015 |
22952 |
527.64 |
Jul 22 2015 |
31799 |
519.86 |
Jul 15 2015 |
23404 |
544 |
Jul 15 2015 |
23297 |
527.64 |
Jul 15 2015 |
32013 |
519.86 |
Jul 08 2015 |
23497 |
544 |
Jul 08 2015 |
23393 |
527.64 |
Jul 08 2015 |
32138 |
519.86 |
Jul 01 2015 |
23622 |
544 |
Jul 01 2015 |
23540 |
527.64 |
Jul 01 2015 |
32289 |
519.86 |
Jun 24 2015 |
23687 |
544 |
Jun 24 2015 |
23576 |
527.64 |
Jun 24 2015 |
32403 |
519.86 |
Jun 17 2015 |
23771 |
544 |
Jun 17 2015 |
23434 |
527.64 |
Jun 17 2015 |
32418 |
519.86 |
Jun 10 2015 |
23703 |
527.64 |
Jun 10 2015 |
23772 |
544 |
Jun 10 2015 |
32531 |
519.86 |
Jun 03 2015 |
23826 |
544 |
Jun 03 2015 |
23853 |
527.64 |
Jun 03 2015 |
32703 |
519.86 |
May 27 2015 |
23764 |
544 |
May 27 2015 |
23628 |
527.64 |
May 27 2015 |
32390 |
519.86 |
May 20 2015 |
23723 |
527.64 |
May 20 2015 |
23862 |
544 |
May 20 2015 |
32428 |
519.86 |
May 13 2015 |
23743 |
544 |
May 13 2015 |
24025 |
527.64 |
May 13 2015 |
32523 |
519.86 |
May 06 2015 |
23829 |
527.64 |
May 06 2015 |
23278 |
544 |
May 06 2015 |
32139 |
519.86 |
Apr 29 2015 |
23416 |
544 |
Apr 29 2015 |
24152 |
527.64 |
Apr 29 2015 |
32408 |
519.86 |
Apr 22 2015 |
24227 |
527.64 |
Apr 22 2015 |
23562 |
544 |
Apr 22 2015 |
32574 |
519.86 |
Apr 15 2015 |
25679 |
598.69 |
Apr 15 2015 |
25341 |
549.99 |
Apr 15 2015 |
33351 |
530.74 |
Apr 08 2015 |
27203 |
584.54 |
Apr 08 2015 |
26023 |
598.69 |
Apr 08 2015 |
34531 |
539.89 |
Apr 01 2015 |
26339 |
598.69 |
Apr 01 2015 |
27389 |
584.54 |
Apr 01 2015 |
35184 |
539.89 |
Mar 25 2015 |
26058 |
598.69 |
Mar 25 2015 |
26643 |
584.54 |
Mar 25 2015 |
34217 |
539.89 |
Mar 18 2015 |
25863 |
640.56 |
Mar 18 2015 |
26942 |
686.54 |
Mar 18 2015 |
38242 |
655.89 |
Mar 11 2015 |
27651 |
686.54 |
Mar 11 2015 |
26158 |
640.56 |
Mar 11 2015 |
39263 |
655.89 |
Mar 04 2015 |
26534 |
640.56 |
Mar 04 2015 |
28143 |
686.54 |
Mar 04 2015 |
39746 |
655.89 |
Feb 25 2015 |
24172 |
559.52 |
Feb 25 2015 |
35787 |
559.52 |
Feb 18 2015 |
24295 |
559.52 |
Feb 18 2015 |
35916 |
559.52 |
Feb 11 2015 |
24423 |
559.52 |
Feb 11 2015 |
35946 |
559.52 |
Feb 04 2015 |
24402 |
559.52 |
Feb 04 2015 |
35965 |
559.52 |