| Sep 01 2017 |
17458 |
512.55 |
| Sep 01 2017 |
23895 |
512.55 |
| Aug 25 2017 |
17500 |
512.55 |
| Aug 25 2017 |
21682 |
577.97 |
| Aug 25 2017 |
25632 |
525.63 |
| Aug 18 2017 |
3950 |
397.98 |
| Aug 18 2017 |
17528 |
512.55 |
| Aug 18 2017 |
21754 |
577.97 |
| Aug 18 2017 |
25739 |
525.63 |
| Aug 11 2017 |
17471 |
512.55 |
| Aug 11 2017 |
3911 |
397.98 |
| Aug 11 2017 |
15655 |
485.79 |
| Aug 11 2017 |
21660 |
488.76 |
| Aug 04 2017 |
17615 |
512.55 |
| Aug 04 2017 |
3986 |
397.98 |
| Aug 04 2017 |
15738 |
485.79 |
| Aug 04 2017 |
21869 |
488.76 |
| Jul 28 2017 |
4009 |
397.98 |
| Jul 28 2017 |
11288 |
444.79 |
| Jul 28 2017 |
15832 |
485.79 |
| Jul 28 2017 |
13867 |
428.48 |
| Jul 21 2017 |
16732 |
494.99 |
| Jul 21 2017 |
4045 |
397.98 |
| Jul 21 2017 |
11375 |
444.79 |
| Jul 21 2017 |
13996 |
428.48 |
| Jul 14 2017 |
4116 |
397.98 |
| Jul 14 2017 |
11473 |
444.79 |
| Jul 14 2017 |
16822 |
494.99 |
| Jul 14 2017 |
14068 |
428.48 |
| Jul 07 2017 |
8767 |
418.43 |
| Jul 07 2017 |
4180 |
397.98 |
| Jul 07 2017 |
16879 |
494.99 |
| Jul 07 2017 |
14115 |
428.48 |
| Jun 30 2017 |
16926 |
494.99 |
| Jun 30 2017 |
8828 |
418.43 |
| Jun 30 2017 |
4159 |
397.98 |
| Jun 30 2017 |
14169 |
428.48 |
| Jun 23 2017 |
17135 |
494.99 |
| Jun 23 2017 |
9852 |
418.43 |
| Jun 23 2017 |
4190 |
397.98 |
| Jun 23 2017 |
14277 |
428.48 |
| Jun 16 2017 |
9929 |
418.43 |
| Jun 16 2017 |
4154 |
397.98 |
| Jun 16 2017 |
17181 |
494.99 |
| Jun 16 2017 |
14242 |
428.48 |
| Jun 09 2017 |
17073 |
494.99 |
| Jun 09 2017 |
4206 |
397.98 |
| Jun 09 2017 |
10000 |
418.43 |
| Jun 09 2017 |
14138 |
428.48 |
| Jun 02 2017 |
17420 |
494.99 |
| Jun 02 2017 |
4222 |
397.98 |
| Jun 02 2017 |
10013 |
418.43 |
| Jun 02 2017 |
14382 |
428.48 |
| May 26 2017 |
4201 |
397.98 |
| May 26 2017 |
10114 |
418.43 |
| May 26 2017 |
17468 |
494.99 |
| May 26 2017 |
14458 |
428.48 |
| May 19 2017 |
4353 |
397.98 |
| May 19 2017 |
10150 |
418.43 |
| May 19 2017 |
15980 |
474.81 |
| May 19 2017 |
14635 |
428.48 |
| May 12 2017 |
16049 |
474.81 |
| May 12 2017 |
10320 |
418.43 |
| May 12 2017 |
4406 |
397.98 |
| May 12 2017 |
14738 |
428.48 |
| May 05 2017 |
4576 |
397.98 |
| May 05 2017 |
10319 |
418.43 |
| May 05 2017 |
18250 |
497.17 |
| May 05 2017 |
14730 |
428.48 |
| Apr 28 2017 |
10147 |
418.43 |
| Apr 28 2017 |
4588 |
397.98 |
| Apr 28 2017 |
18083 |
497.17 |
| Apr 28 2017 |
14536 |
428.48 |
| Apr 21 2017 |
10331 |
418.43 |
| Apr 21 2017 |
4661 |
397.98 |
| Apr 21 2017 |
18366 |
497.17 |
| Apr 21 2017 |
14703 |
428.48 |
| Apr 14 2017 |
18536 |
497.17 |
| Apr 14 2017 |
4787 |
397.98 |
| Apr 14 2017 |
10402 |
418.43 |
| Apr 14 2017 |
14706 |
428.48 |
| Apr 07 2017 |
10492 |
418.43 |
| Apr 07 2017 |
4790 |
397.98 |
| Apr 07 2017 |
18341 |
497.17 |
| Apr 07 2017 |
14476 |
428.48 |
| Mar 31 2017 |
4929 |
397.98 |
| Mar 31 2017 |
10754 |
418.43 |
| Mar 31 2017 |
18351 |
497.17 |
| Mar 31 2017 |
14702 |
428.48 |
| Mar 24 2017 |
17991 |
497.17 |
| Mar 24 2017 |
4807 |
397.98 |
| Mar 24 2017 |
10646 |
418.43 |
| Mar 24 2017 |
14504 |
428.48 |
| Mar 17 2017 |
7685 |
455.67 |
| Mar 17 2017 |
10748 |
418.43 |
| Mar 17 2017 |
18257 |
497.17 |
| Mar 17 2017 |
14621 |
428.48 |
| Mar 10 2017 |
10866 |
418.43 |
| Mar 10 2017 |
7575 |
455.67 |
| Mar 10 2017 |
18247 |
497.17 |
| Mar 10 2017 |
14701 |
428.48 |
| Mar 03 2017 |
10814 |
418.43 |
| Mar 03 2017 |
7595 |
455.67 |
| Mar 03 2017 |
18080 |
497.17 |
| Mar 03 2017 |
14656 |
428.48 |
| Feb 24 2017 |
7020 |
441.5 |
| Feb 24 2017 |
10773 |
418.43 |
| Feb 24 2017 |
16050 |
474.17 |
| Feb 24 2017 |
14658 |
428.48 |
| Feb 17 2017 |
6930 |
441.5 |
| Feb 17 2017 |
10624 |
418.43 |
| Feb 17 2017 |
15870 |
472.81 |
| Feb 17 2017 |
14710 |
428.48 |
| Feb 10 2017 |
10652 |
418.43 |
| Feb 10 2017 |
7006 |
441.5 |
| Feb 10 2017 |
16054 |
472.81 |
| Feb 10 2017 |
14800 |
428.48 |
| Feb 03 2017 |
16012 |
472.81 |
| Feb 03 2017 |
10661 |
418.43 |
| Feb 03 2017 |
6976 |
441.5 |
| Feb 03 2017 |
14771 |
428.48 |
| Jan 27 2017 |
6964 |
441.5 |
| Jan 27 2017 |
10689 |
418.43 |
| Jan 27 2017 |
15999 |
472.81 |
| Jan 27 2017 |
14784 |
428.48 |
| Jan 20 2017 |
6976 |
441.5 |
| Jan 20 2017 |
10667 |
418.43 |
| Jan 20 2017 |
15951 |
472.81 |
| Jan 20 2017 |
14751 |
428.48 |
| Jan 13 2017 |
15923 |
472.81 |
| Jan 13 2017 |
6976 |
441.5 |
| Jan 13 2017 |
10670 |
418.43 |
| Jan 13 2017 |
14736 |
428.48 |
| Jan 06 2017 |
15923 |
472.81 |
| Jan 06 2017 |
10641 |
418.43 |
| Jan 06 2017 |
6976 |
441.5 |
| Jan 06 2017 |
14738 |
428.48 |
| Dec 30 2016 |
10643 |
418.43 |
| Dec 30 2016 |
6972 |
441.5 |
| Dec 30 2016 |
15923 |
472.81 |
| Dec 30 2016 |
14741 |
428.48 |
| Dec 23 2016 |
15923 |
472.81 |
| Dec 23 2016 |
10643 |
418.43 |
| Dec 23 2016 |
6972 |
441.5 |
| Dec 23 2016 |
14741 |
428.48 |
| Dec 16 2016 |
15923 |
472.81 |
| Dec 16 2016 |
6972 |
441.5 |
| Dec 16 2016 |
13053 |
441.22 |
| Dec 16 2016 |
15228 |
432.07 |
| Dec 09 2016 |
6976 |
441.5 |
| Dec 09 2016 |
13057 |
441.22 |
| Dec 09 2016 |
15921 |
472.81 |
| Dec 09 2016 |
15227 |
432.07 |
| Dec 02 2016 |
13057 |
441.22 |
| Dec 02 2016 |
6976 |
441.5 |
| Dec 02 2016 |
15921 |
472.81 |
| Dec 02 2016 |
15228 |
432.07 |
| Nov 25 2016 |
15921 |
472.81 |
| Nov 25 2016 |
6965 |
441.5 |
| Nov 25 2016 |
13053 |
441.22 |
| Nov 25 2016 |
15224 |
432.07 |
| Nov 18 2016 |
6965 |
441.5 |
| Nov 18 2016 |
13053 |
441.22 |
| Nov 18 2016 |
15921 |
472.81 |
| Nov 18 2016 |
15224 |
432.07 |
| Nov 11 2016 |
13053 |
441.22 |
| Nov 11 2016 |
6965 |
441.5 |
| Nov 11 2016 |
15901 |
472.81 |
| Nov 11 2016 |
15220 |
432.07 |
| Nov 04 2016 |
6965 |
441.5 |
| Nov 04 2016 |
13053 |
441.22 |
| Nov 04 2016 |
15901 |
472.81 |
| Nov 04 2016 |
15220 |
432.07 |
| Oct 28 2016 |
15923 |
472.81 |
| Oct 28 2016 |
6954 |
441.5 |
| Oct 28 2016 |
13054 |
441.22 |
| Oct 28 2016 |
15241 |
432.07 |
| Oct 21 2016 |
6954 |
441.5 |
| Oct 21 2016 |
13056 |
441.22 |
| Oct 21 2016 |
15943 |
472.81 |
| Oct 21 2016 |
15249 |
432.07 |
| Oct 14 2016 |
13022 |
441.22 |
| Oct 14 2016 |
6976 |
441.5 |
| Oct 14 2016 |
15946 |
472.81 |
| Oct 14 2016 |
15248 |
432.07 |
| Oct 07 2016 |
15954 |
472.81 |
| Oct 07 2016 |
13035 |
441.22 |
| Oct 07 2016 |
6975 |
441.5 |
| Oct 07 2016 |
15258 |
432.07 |
| Sep 30 2016 |
7013 |
441.5 |
| Sep 30 2016 |
13065 |
441.22 |
| Sep 30 2016 |
15958 |
472.81 |
| Sep 30 2016 |
15269 |
432.07 |
| Sep 23 2016 |
6982 |
441.5 |
| Sep 23 2016 |
13068 |
441.22 |
| Sep 23 2016 |
15769 |
472.81 |
| Sep 23 2016 |
15163 |
432.07 |
| Sep 16 2016 |
6991 |
441.5 |
| Sep 16 2016 |
13134 |
441.22 |
| Sep 16 2016 |
15695 |
472.81 |
| Sep 16 2016 |
15188 |
432.07 |
| Sep 09 2016 |
7071 |
441.5 |
| Sep 09 2016 |
13220 |
441.22 |
| Sep 09 2016 |
15805 |
472.81 |
| Sep 09 2016 |
15271 |
432.07 |
| Sep 02 2016 |
7214 |
441.5 |
| Sep 02 2016 |
9970 |
409.1 |
| Sep 02 2016 |
15852 |
472.81 |
| Sep 02 2016 |
12027 |
406.86 |
| Aug 26 2016 |
10026 |
409.1 |
| Aug 26 2016 |
7042 |
441.5 |
| Aug 26 2016 |
13663 |
453.94 |
| Aug 26 2016 |
11769 |
406.86 |
| Aug 19 2016 |
13680 |
453.94 |
| Aug 19 2016 |
10056 |
409.1 |
| Aug 19 2016 |
6740 |
432.98 |
| Aug 19 2016 |
11778 |
406.86 |
| Aug 12 2016 |
7119 |
432.98 |
| Aug 12 2016 |
10180 |
409.1 |
| Aug 12 2016 |
17305 |
489.46 |
| Aug 12 2016 |
13262 |
409.1 |
| Aug 05 2016 |
10201 |
409.1 |
| Aug 05 2016 |
7168 |
432.98 |
| Aug 05 2016 |
17351 |
489.46 |
| Aug 05 2016 |
13417 |
409.1 |
| Jul 29 2016 |
17220 |
489.46 |
| Jul 29 2016 |
7201 |
432.98 |
| Jul 29 2016 |
10805 |
414.05 |
| Jul 29 2016 |
14254 |
414.05 |
| Jul 22 2016 |
18715 |
504.11 |
| Jul 22 2016 |
7319 |
432.98 |
| Jul 22 2016 |
10986 |
414.05 |
| Jul 22 2016 |
13210 |
405.71 |
| Jun 22 2016 |
16956 |
482.67 |
| Jun 22 2016 |
10570 |
407.88 |
| Jun 22 2016 |
7280 |
432.98 |
| Jun 22 2016 |
14586 |
408.45 |
| Jun 15 2016 |
17184 |
482.67 |
| Jun 15 2016 |
10952 |
410.63 |
| Jun 15 2016 |
7519 |
432.98 |
| Jun 15 2016 |
14595 |
407.35 |
| Jun 08 2016 |
11024 |
410.63 |
| Jun 08 2016 |
7610 |
432.98 |
| Jun 08 2016 |
17268 |
482.67 |
| Jun 08 2016 |
14637 |
407.35 |
| Jun 01 2016 |
7781 |
432.98 |
| Jun 01 2016 |
12304 |
421.75 |
| Jun 01 2016 |
15877 |
467.97 |
| Jun 01 2016 |
15957 |
414.68 |
| May 25 2016 |
15028 |
447.88 |
| May 25 2016 |
7703 |
432.98 |
| May 25 2016 |
15837 |
467.97 |
| May 25 2016 |
18560 |
432.21 |
| May 18 2016 |
7762 |
432.98 |
| May 18 2016 |
16708 |
462.53 |
| May 18 2016 |
17761 |
486.4 |
| May 18 2016 |
24270 |
469.09 |
| May 11 2016 |
16799 |
476.05 |
| May 11 2016 |
16405 |
460.31 |
| May 11 2016 |
7674 |
432.98 |
| May 11 2016 |
21089 |
448.22 |
| May 04 2016 |
7674 |
432.98 |
| May 04 2016 |
16308 |
460.31 |
| May 04 2016 |
16607 |
474.84 |
| May 04 2016 |
20727 |
446.32 |
| Apr 27 2016 |
16617 |
460.31 |
| Apr 27 2016 |
7882 |
432.98 |
| Apr 27 2016 |
16841 |
474.84 |
| Apr 27 2016 |
21053 |
446.32 |
| Apr 20 2016 |
16186 |
469.72 |
| Apr 20 2016 |
7935 |
432.98 |
| Apr 20 2016 |
16636 |
460.31 |
| Apr 20 2016 |
21065 |
446.32 |
| Apr 13 2016 |
13899 |
435.81 |
| Apr 13 2016 |
7993 |
432.98 |
| Apr 13 2016 |
16212 |
466.4 |
| Apr 13 2016 |
19954 |
439.11 |
| Apr 06 2016 |
16600 |
466.4 |
| Apr 06 2016 |
13931 |
435.81 |
| Apr 06 2016 |
8132 |
432.98 |
| Apr 06 2016 |
20189 |
439.11 |
| Mar 30 2016 |
16448 |
466.4 |
| Mar 30 2016 |
13850 |
435.81 |
| Mar 30 2016 |
7919 |
432.98 |
| Mar 30 2016 |
20027 |
439.11 |
| Mar 23 2016 |
8212 |
432.98 |
| Mar 23 2016 |
13866 |
435.81 |
| Mar 23 2016 |
16735 |
466.4 |
| Mar 23 2016 |
20165 |
439.11 |
| Mar 16 2016 |
6638 |
405.01 |
| Mar 16 2016 |
13766 |
435.81 |
| Mar 16 2016 |
16863 |
466.4 |
| Mar 16 2016 |
20936 |
444.31 |
| Mar 09 2016 |
6694 |
405.01 |
| Mar 09 2016 |
13717 |
435.81 |
| Mar 09 2016 |
16980 |
466.4 |
| Mar 09 2016 |
20970 |
444.31 |
| Mar 02 2016 |
16755 |
466.4 |
| Mar 02 2016 |
6720 |
405.01 |
| Mar 02 2016 |
12283 |
422.84 |
| Mar 02 2016 |
20270 |
440.74 |
| Feb 24 2016 |
7188 |
414.75 |
| Feb 24 2016 |
12185 |
422.32 |
| Feb 24 2016 |
16857 |
467.68 |
| Feb 24 2016 |
17203 |
421.44 |
| Feb 17 2016 |
12241 |
422.32 |
| Feb 17 2016 |
7256 |
414.75 |
| Feb 17 2016 |
16551 |
463.26 |
| Feb 17 2016 |
16665 |
416.61 |
| Feb 10 2016 |
16458 |
463.26 |
| Feb 10 2016 |
7307 |
414.75 |
| Feb 10 2016 |
12260 |
422.32 |
| Feb 10 2016 |
16655 |
416.61 |
| Feb 03 2016 |
12252 |
422.32 |
| Feb 03 2016 |
7306 |
414.75 |
| Feb 03 2016 |
16455 |
463.26 |
| Feb 03 2016 |
16669 |
416.61 |
| Jan 27 2016 |
12242 |
422.32 |
| Jan 27 2016 |
7306 |
414.75 |
| Jan 27 2016 |
16498 |
463.26 |
| Jan 27 2016 |
16695 |
416.61 |
| Jan 20 2016 |
12272 |
422.32 |
| Jan 20 2016 |
7310 |
414.75 |
| Jan 20 2016 |
16499 |
463.26 |
| Jan 20 2016 |
16697 |
416.61 |
| Jan 13 2016 |
16514 |
463.26 |
| Jan 13 2016 |
12293 |
422.32 |
| Jan 13 2016 |
7310 |
414.75 |
| Jan 13 2016 |
16722 |
416.61 |
| Jan 06 2016 |
7310 |
414.75 |
| Jan 06 2016 |
12301 |
422.32 |
| Jan 06 2016 |
16514 |
463.26 |
| Jan 06 2016 |
16729 |
416.61 |
| Dec 30 2015 |
12301 |
422.32 |
| Dec 30 2015 |
7312 |
414.75 |
| Dec 30 2015 |
16514 |
463.26 |
| Dec 30 2015 |
16726 |
416.61 |
| Dec 23 2015 |
12300 |
422.32 |
| Dec 23 2015 |
7312 |
414.75 |
| Dec 23 2015 |
16512 |
463.26 |
| Dec 23 2015 |
16725 |
416.61 |
| Dec 16 2015 |
7312 |
414.75 |
| Dec 16 2015 |
12300 |
422.32 |
| Dec 16 2015 |
16512 |
463.26 |
| Dec 16 2015 |
16725 |
416.61 |
| Dec 09 2015 |
7312 |
414.75 |
| Dec 09 2015 |
12312 |
422.32 |
| Dec 09 2015 |
16513 |
463.26 |
| Dec 09 2015 |
16729 |
416.61 |
| Dec 02 2015 |
12313 |
422.32 |
| Dec 02 2015 |
7312 |
414.75 |
| Dec 02 2015 |
16515 |
463.26 |
| Dec 02 2015 |
16730 |
416.61 |
| Nov 25 2015 |
16515 |
463.26 |
| Nov 25 2015 |
12313 |
422.32 |
| Nov 25 2015 |
7312 |
414.75 |
| Nov 25 2015 |
16731 |
416.61 |
| Nov 18 2015 |
7312 |
414.75 |
| Nov 18 2015 |
12313 |
422.32 |
| Nov 18 2015 |
16515 |
463.26 |
| Nov 18 2015 |
16730 |
416.61 |
| Nov 11 2015 |
7312 |
414.75 |
| Nov 11 2015 |
12313 |
422.32 |
| Nov 11 2015 |
16490 |
463.26 |
| Nov 11 2015 |
16724 |
416.61 |
| Nov 04 2015 |
16490 |
463.26 |
| Nov 04 2015 |
7312 |
414.75 |
| Nov 04 2015 |
12313 |
422.32 |
| Nov 04 2015 |
16724 |
416.61 |
| Oct 28 2015 |
12295 |
422.32 |
| Oct 28 2015 |
7300 |
414.75 |
| Oct 28 2015 |
16492 |
463.26 |
| Oct 28 2015 |
16703 |
416.61 |
| Oct 21 2015 |
16448 |
463.26 |
| Oct 21 2015 |
7277 |
414.75 |
| Oct 21 2015 |
12312 |
422.32 |
| Oct 21 2015 |
16686 |
416.61 |
| Oct 14 2015 |
16440 |
463.26 |
| Oct 14 2015 |
12328 |
422.32 |
| Oct 14 2015 |
7277 |
414.75 |
| Oct 14 2015 |
16694 |
416.61 |
| Oct 07 2015 |
12301 |
422.32 |
| Oct 07 2015 |
7278 |
414.75 |
| Oct 07 2015 |
16468 |
463.26 |
| Oct 07 2015 |
16700 |
416.61 |
| Sep 30 2015 |
12295 |
422.32 |
| Sep 30 2015 |
7291 |
414.75 |
| Sep 30 2015 |
16486 |
463.26 |
| Sep 30 2015 |
16717 |
416.61 |
| Sep 23 2015 |
7275 |
414.75 |
| Sep 23 2015 |
12291 |
422.32 |
| Sep 23 2015 |
16587 |
463.26 |
| Sep 23 2015 |
16763 |
416.61 |
| Sep 16 2015 |
16420 |
463.26 |
| Sep 16 2015 |
12296 |
422.32 |
| Sep 16 2015 |
7250 |
414.75 |
| Sep 16 2015 |
16707 |
416.61 |
| Sep 09 2015 |
7199 |
414.75 |
| Sep 09 2015 |
12295 |
422.32 |
| Sep 09 2015 |
16353 |
463.04 |
| Sep 09 2015 |
16665 |
416.61 |
| Sep 02 2015 |
7104 |
414.75 |
| Sep 02 2015 |
10752 |
408.29 |
| Sep 02 2015 |
16427 |
463.04 |
| Sep 02 2015 |
15506 |
408.92 |
| Aug 26 2015 |
15578 |
453.49 |
| Aug 26 2015 |
10924 |
408.29 |
| Aug 26 2015 |
7290 |
414.75 |
| Aug 26 2015 |
14042 |
397.51 |
| Aug 19 2015 |
10951 |
408.29 |
| Aug 19 2015 |
7808 |
425.63 |
| Aug 19 2015 |
15784 |
453.49 |
| Aug 19 2015 |
16078 |
410.51 |
| Aug 12 2015 |
11013 |
408.29 |
| Aug 12 2015 |
7871 |
425.63 |
| Aug 12 2015 |
15765 |
453.49 |
| Aug 12 2015 |
15804 |
408.29 |
| Aug 05 2015 |
10366 |
402.24 |
| Aug 05 2015 |
7859 |
425.63 |
| Aug 05 2015 |
15834 |
453.49 |
| Aug 05 2015 |
14944 |
402.24 |
| Jul 29 2015 |
15836 |
453.49 |
| Jul 29 2015 |
10497 |
402.24 |
| Jul 29 2015 |
7787 |
425.63 |
| Jul 29 2015 |
15120 |
402.24 |
| Jul 22 2015 |
10159 |
399.45 |
| Jul 22 2015 |
7859 |
425.63 |
| Jul 22 2015 |
15846 |
453.49 |
| Jul 22 2015 |
15884 |
407.55 |
| Jul 15 2015 |
10252 |
399.45 |
| Jul 15 2015 |
8022 |
425.63 |
| Jul 15 2015 |
16144 |
453.49 |
| Jul 15 2015 |
16001 |
407.55 |
| Jul 08 2015 |
8096 |
425.63 |
| Jul 08 2015 |
10255 |
399.12 |
| Jul 08 2015 |
16250 |
453.49 |
| Jul 08 2015 |
17592 |
416.92 |
| Jul 01 2015 |
10322 |
399.12 |
| Jul 01 2015 |
8183 |
425.63 |
| Jul 01 2015 |
16342 |
453.49 |
| Jul 01 2015 |
16929 |
412.27 |
| Jun 24 2015 |
8169 |
425.63 |
| Jun 24 2015 |
10377 |
399.12 |
| Jun 24 2015 |
16376 |
453.49 |
| Jun 24 2015 |
16545 |
409.42 |
| Jun 17 2015 |
8115 |
425.63 |
| Jun 17 2015 |
11318 |
407.36 |
| Jun 17 2015 |
16289 |
453.49 |
| Jun 17 2015 |
18493 |
421.57 |
| Jun 10 2015 |
16437 |
453.49 |
| Jun 10 2015 |
8150 |
425.63 |
| Jun 10 2015 |
11356 |
407.36 |
| Jun 10 2015 |
18460 |
421.57 |
| Jun 03 2015 |
11350 |
407.36 |
| Jun 03 2015 |
8094 |
425.63 |
| Jun 03 2015 |
16623 |
453.49 |
| Jun 03 2015 |
16521 |
407.36 |
| May 27 2015 |
7969 |
425.63 |
| May 27 2015 |
11337 |
407.39 |
| May 27 2015 |
16400 |
452.99 |
| May 27 2015 |
16606 |
409.15 |
| May 20 2015 |
16471 |
452.99 |
| May 20 2015 |
7959 |
425.63 |
| May 20 2015 |
11392 |
407.39 |
| May 20 2015 |
16670 |
409.15 |
| May 13 2015 |
11781 |
411.31 |
| May 13 2015 |
7975 |
425.63 |
| May 13 2015 |
17200 |
457.55 |
| May 13 2015 |
16733 |
409.07 |
| May 06 2015 |
7520 |
425.63 |
| May 06 2015 |
17046 |
457.55 |
| May 06 2015 |
16499 |
461.93 |
| May 06 2015 |
19576 |
429.98 |
| Apr 29 2015 |
16631 |
461.93 |
| Apr 29 2015 |
7789 |
425.63 |
| Apr 29 2015 |
17162 |
456.9 |
| Apr 29 2015 |
19836 |
429.98 |
| Apr 22 2015 |
16760 |
452.96 |
| Apr 22 2015 |
16694 |
461.93 |
| Apr 22 2015 |
7929 |
425.63 |
| Apr 22 2015 |
19926 |
429.98 |
| Apr 15 2015 |
7851 |
425.63 |
| Apr 15 2015 |
17063 |
467.19 |
| Apr 15 2015 |
16509 |
452.96 |
| Apr 15 2015 |
19383 |
427.4 |
| Apr 08 2015 |
16552 |
452.96 |
| Apr 08 2015 |
17317 |
467.19 |
| Apr 08 2015 |
7864 |
425.63 |
| Apr 08 2015 |
19456 |
427.4 |
| Apr 01 2015 |
7816 |
425.63 |
| Apr 01 2015 |
17454 |
467.08 |
| Apr 01 2015 |
16680 |
452.96 |
| Apr 01 2015 |
19818 |
427.4 |
| Mar 25 2015 |
16038 |
454.54 |
| Mar 25 2015 |
16158 |
452.96 |
| Mar 25 2015 |
7747 |
425.63 |
| Mar 25 2015 |
19248 |
427.4 |
| Mar 18 2015 |
17782 |
476.98 |
| Mar 18 2015 |
8387 |
447.73 |
| Mar 18 2015 |
15453 |
451.82 |
| Mar 18 2015 |
22030 |
450.6 |
| Mar 11 2015 |
15793 |
451.82 |
| Mar 11 2015 |
17967 |
476.98 |
| Mar 11 2015 |
8739 |
447.73 |
| Mar 11 2015 |
22629 |
450.6 |
| Mar 04 2015 |
8884 |
447.73 |
| Mar 04 2015 |
18222 |
476.98 |
| Mar 04 2015 |
16035 |
451.82 |
| Mar 04 2015 |
22897 |
450.6 |
| Feb 25 2015 |
15804 |
449.78 |
| Feb 25 2015 |
22737 |
449.78 |
| Feb 18 2015 |
18729 |
475 |
| Feb 18 2015 |
26476 |
475 |
