| Oct 14 2021 |
103 |
417.01 |
| Oct 07 2021 |
113 |
417.01 |
| Sep 30 2021 |
105 |
411.18 |
| Sep 23 2021 |
107 |
411.18 |
| Sep 16 2021 |
56 |
414.64 |
| Sep 09 2021 |
55 |
414.64 |
| Sep 02 2021 |
59 |
416.25 |
| Aug 26 2021 |
58 |
416.25 |
| Aug 19 2021 |
67 |
427.75 |
| Aug 12 2021 |
67 |
427.75 |
| Aug 05 2021 |
66 |
427.75 |
| Jul 29 2021 |
66 |
427.75 |
| Jul 22 2021 |
73 |
427.75 |
| Jul 15 2021 |
73 |
427.75 |
| Jul 08 2021 |
73 |
427.75 |
| Jul 01 2021 |
78 |
427.75 |
| Jun 24 2021 |
78 |
427.75 |
| Jun 01 2021 |
78 |
427.75 |
| May 01 2021 |
78 |
427.75 |
| Apr 01 2021 |
82 |
427.75 |
| Mar 01 2021 |
89 |
427.75 |
| Feb 01 2021 |
88 |
427.75 |
| Jan 01 2021 |
86 |
427.75 |
| Dec 01 2020 |
82 |
427.75 |
| Nov 01 2020 |
87 |
427.75 |
| Oct 01 2020 |
88 |
427.75 |
| Sep 01 2020 |
97 |
427.75 |
| Aug 01 2020 |
94 |
427.75 |
| Jul 01 2020 |
109 |
427.75 |
| Apr 01 2020 |
136 |
427.75 |
| Mar 01 2020 |
136 |
427.75 |
| Feb 01 2020 |
137 |
427.75 |
| Jan 01 2020 |
137 |
427.75 |
| Dec 01 2019 |
137 |
427.75 |
| Nov 01 2019 |
136 |
427.75 |
| Oct 01 2019 |
149 |
438.8 |
| Sep 01 2019 |
326 |
473.76 |
| Mar 03 2017 |
25435 |
637.66 |
| Mar 03 2017 |
33384 |
637.66 |
| Feb 24 2017 |
25285 |
637.66 |
| Feb 24 2017 |
33358 |
637.66 |
| Feb 17 2017 |
24963 |
637.66 |
| Feb 17 2017 |
33270 |
637.66 |
| Feb 10 2017 |
25017 |
637.66 |
| Feb 10 2017 |
33425 |
637.66 |
| Feb 03 2017 |
25021 |
637.66 |
| Feb 03 2017 |
33367 |
637.66 |
| Jan 27 2017 |
25056 |
637.66 |
| Jan 27 2017 |
33381 |
637.66 |
| Jan 20 2017 |
25038 |
637.66 |
| Jan 20 2017 |
33344 |
637.66 |
| Jan 13 2017 |
25058 |
637.66 |
| Jan 13 2017 |
33331 |
637.66 |
| Jan 06 2017 |
25070 |
637.66 |
| Jan 06 2017 |
33341 |
637.66 |
| Dec 30 2016 |
25080 |
637.66 |
| Dec 30 2016 |
33351 |
637.66 |
| Dec 23 2016 |
25080 |
637.66 |
| Dec 23 2016 |
33351 |
637.66 |
| Dec 16 2016 |
25063 |
637.66 |
| Dec 16 2016 |
33343 |
637.66 |
| Dec 09 2016 |
25058 |
637.66 |
| Dec 09 2016 |
33340 |
637.66 |
| Dec 02 2016 |
25058 |
637.66 |
| Dec 02 2016 |
33341 |
637.66 |
| Nov 25 2016 |
25052 |
637.66 |
| Nov 25 2016 |
33336 |
637.66 |
| Nov 18 2016 |
25052 |
637.66 |
| Nov 18 2016 |
33336 |
637.66 |
| Nov 11 2016 |
25052 |
637.66 |
| Nov 11 2016 |
33289 |
637.66 |
| Nov 04 2016 |
25052 |
637.66 |
| Nov 04 2016 |
33289 |
637.66 |
| Oct 28 2016 |
25053 |
637.66 |
| Oct 28 2016 |
33297 |
637.66 |
| Oct 21 2016 |
25051 |
637.66 |
| Oct 21 2016 |
33317 |
637.66 |
| Oct 14 2016 |
24947 |
637.66 |
| Oct 14 2016 |
33263 |
637.66 |
| Oct 07 2016 |
24982 |
637.66 |
| Oct 07 2016 |
33316 |
637.66 |
| Sep 30 2016 |
25049 |
637.66 |
| Sep 30 2016 |
33361 |
637.66 |
| Sep 23 2016 |
25204 |
637.66 |
| Sep 23 2016 |
33207 |
637.66 |
| Sep 16 2016 |
25318 |
637.66 |
| Sep 16 2016 |
33210 |
637.66 |
| Sep 09 2016 |
25437 |
637.66 |
| Sep 09 2016 |
33361 |
637.66 |
| Sep 02 2016 |
25613 |
637.66 |
| Sep 02 2016 |
33506 |
637.66 |
| Aug 26 2016 |
25683 |
637.66 |
| Aug 26 2016 |
33324 |
637.66 |
| Aug 19 2016 |
25727 |
637.66 |
| Aug 19 2016 |
33316 |
637.66 |
| Aug 12 2016 |
26076 |
637.66 |
| Aug 12 2016 |
36015 |
637.66 |
| Aug 05 2016 |
25885 |
637.66 |
| Aug 05 2016 |
36166 |
637.66 |
| Jul 29 2016 |
26003 |
637.66 |
| Jul 29 2016 |
36460 |
637.66 |
| Jul 22 2016 |
26262 |
637.66 |
| Jul 22 2016 |
36699 |
637.66 |
| Jun 22 2016 |
26551 |
637.66 |
| Jun 22 2016 |
37786 |
637.66 |
| Jun 15 2016 |
26620 |
637.66 |
| Jun 15 2016 |
38270 |
637.66 |
| Jun 08 2016 |
26816 |
637.66 |
| Jun 08 2016 |
38484 |
637.66 |
| Jun 01 2016 |
26867 |
637.66 |
| Jun 01 2016 |
38759 |
637.66 |
| May 25 2016 |
26742 |
637.66 |
| May 25 2016 |
38510 |
637.66 |
| May 18 2016 |
26985 |
637.66 |
| May 18 2016 |
38862 |
637.66 |
| May 11 2016 |
26861 |
637.66 |
| May 11 2016 |
38921 |
637.66 |
| May 04 2016 |
26725 |
637.66 |
| May 04 2016 |
38784 |
637.66 |
| Apr 27 2016 |
27154 |
637.66 |
| Apr 27 2016 |
39288 |
637.66 |
| Apr 20 2016 |
26206 |
640.34 |
| Apr 20 2016 |
27227 |
637.66 |
| Apr 20 2016 |
39297 |
639 |
| Apr 13 2016 |
27065 |
644.45 |
| Apr 13 2016 |
26947 |
640.34 |
| Apr 13 2016 |
39423 |
643.08 |
| Apr 06 2016 |
27631 |
640.34 |
| Apr 06 2016 |
27339 |
644.45 |
| Apr 06 2016 |
39972 |
643.08 |
| Mar 30 2016 |
27445 |
640.34 |
| Mar 30 2016 |
27205 |
644.45 |
| Mar 30 2016 |
39757 |
643.08 |
| Mar 23 2016 |
27108 |
644.45 |
| Mar 23 2016 |
27872 |
640.34 |
| Mar 23 2016 |
39876 |
643.08 |
| Mar 16 2016 |
27079 |
641.42 |
| Mar 16 2016 |
28030 |
637.81 |
| Mar 16 2016 |
39842 |
638.01 |
| Mar 09 2016 |
26877 |
641.42 |
| Mar 09 2016 |
28093 |
637.81 |
| Mar 09 2016 |
39791 |
638.01 |
| Mar 02 2016 |
27601 |
637.81 |
| Mar 02 2016 |
26863 |
647.01 |
| Mar 02 2016 |
39370 |
640.73 |
| Feb 24 2016 |
26709 |
647.01 |
| Feb 24 2016 |
27503 |
637.81 |
| Feb 24 2016 |
39167 |
640.73 |
| Feb 17 2016 |
26850 |
647.01 |
| Feb 17 2016 |
27846 |
637.81 |
| Feb 17 2016 |
39567 |
640.73 |
| Feb 10 2016 |
27711 |
645.48 |
| Feb 10 2016 |
26637 |
643.23 |
| Feb 10 2016 |
39187 |
636.11 |
| Feb 03 2016 |
26628 |
643.23 |
| Feb 03 2016 |
27665 |
645.48 |
| Feb 03 2016 |
39141 |
636.11 |
| Jan 27 2016 |
26510 |
643.23 |
| Jan 27 2016 |
27707 |
645.48 |
| Jan 27 2016 |
39049 |
636.11 |
| Jan 20 2016 |
26574 |
643.23 |
| Jan 20 2016 |
27721 |
645.48 |
| Jan 20 2016 |
39073 |
636.11 |
| Jan 13 2016 |
27758 |
645.48 |
| Jan 13 2016 |
26634 |
643.23 |
| Jan 13 2016 |
39134 |
636.11 |
| Jan 06 2016 |
26659 |
643.23 |
| Jan 06 2016 |
27758 |
645.48 |
| Jan 06 2016 |
39158 |
636.11 |
| Dec 30 2015 |
26646 |
643.23 |
| Dec 30 2015 |
27758 |
645.48 |
| Dec 30 2015 |
39139 |
636.11 |
| Dec 23 2015 |
26645 |
643.23 |
| Dec 23 2015 |
27753 |
645.48 |
| Dec 23 2015 |
39136 |
636.11 |
| Dec 16 2015 |
26645 |
643.23 |
| Dec 16 2015 |
27754 |
645.48 |
| Dec 16 2015 |
39137 |
636.11 |
| Dec 09 2015 |
26656 |
643.23 |
| Dec 09 2015 |
27755 |
645.48 |
| Dec 09 2015 |
39144 |
636.11 |
| Dec 02 2015 |
26658 |
643.23 |
| Dec 02 2015 |
27757 |
645.48 |
| Dec 02 2015 |
39146 |
636.11 |
| Nov 25 2015 |
27757 |
645.48 |
| Nov 25 2015 |
26659 |
643.23 |
| Nov 25 2015 |
39148 |
636.11 |
| Nov 18 2015 |
26659 |
643.23 |
| Nov 18 2015 |
27756 |
645.48 |
| Nov 18 2015 |
39147 |
636.11 |
| Nov 11 2015 |
26659 |
643.23 |
| Nov 11 2015 |
27721 |
645.48 |
| Nov 11 2015 |
39125 |
636.11 |
| Nov 04 2015 |
27721 |
645.48 |
| Nov 04 2015 |
26659 |
643.23 |
| Nov 04 2015 |
39125 |
636.11 |
| Oct 28 2015 |
26622 |
643.23 |
| Oct 28 2015 |
27724 |
645.48 |
| Oct 28 2015 |
39062 |
636.11 |
| Oct 21 2015 |
27612 |
645.48 |
| Oct 21 2015 |
26657 |
643.23 |
| Oct 21 2015 |
39016 |
636.11 |
| Oct 14 2015 |
27595 |
645.48 |
| Oct 14 2015 |
26522 |
643.23 |
| Oct 14 2015 |
38863 |
636.11 |
| Oct 07 2015 |
26436 |
643.23 |
| Oct 07 2015 |
27652 |
645.48 |
| Oct 07 2015 |
38866 |
636.11 |
| Sep 30 2015 |
26437 |
643.23 |
| Sep 30 2015 |
27672 |
645.48 |
| Sep 30 2015 |
38900 |
636.11 |
| Sep 23 2015 |
26402 |
643.23 |
| Sep 23 2015 |
27803 |
645.48 |
| Sep 23 2015 |
38909 |
636.11 |
| Sep 16 2015 |
27525 |
645.48 |
| Sep 16 2015 |
26351 |
643.23 |
| Sep 16 2015 |
38693 |
636.11 |
| Sep 09 2015 |
26281 |
643.23 |
| Sep 09 2015 |
27477 |
645.48 |
| Sep 09 2015 |
38608 |
636.11 |
| Sep 02 2015 |
26030 |
643.23 |
| Sep 02 2015 |
27622 |
645.48 |
| Sep 02 2015 |
38556 |
636.11 |
| Aug 26 2015 |
27815 |
645.48 |
| Aug 26 2015 |
26283 |
643.23 |
| Aug 26 2015 |
38742 |
636.11 |
| Aug 19 2015 |
26384 |
643.23 |
| Aug 19 2015 |
28056 |
645.48 |
| Aug 19 2015 |
39035 |
636.11 |
| Aug 12 2015 |
26533 |
643.23 |
| Aug 12 2015 |
28037 |
645.48 |
| Aug 12 2015 |
39218 |
636.11 |
| Aug 05 2015 |
26398 |
643.23 |
| Aug 05 2015 |
28094 |
645.48 |
| Aug 05 2015 |
39121 |
636.11 |
| Jul 29 2015 |
28025 |
645.48 |
| Jul 29 2015 |
26621 |
643.23 |
| Jul 29 2015 |
39385 |
636.11 |
| Jul 22 2015 |
26523 |
643.23 |
| Jul 22 2015 |
27952 |
645.48 |
| Jul 22 2015 |
39479 |
636.11 |
| Jul 15 2015 |
26653 |
643.23 |
| Jul 15 2015 |
28322 |
645.48 |
| Jul 15 2015 |
39731 |
636.11 |
| Jul 08 2015 |
26702 |
643.23 |
| Jul 08 2015 |
28393 |
645.48 |
| Jul 08 2015 |
39837 |
636.11 |
| Jul 01 2015 |
26862 |
643.23 |
| Jul 01 2015 |
28581 |
645.48 |
| Jul 01 2015 |
40029 |
636.11 |
| Jun 24 2015 |
26947 |
643.23 |
| Jun 24 2015 |
28571 |
645.48 |
| Jun 24 2015 |
40116 |
636.11 |
| Jun 17 2015 |
27028 |
643.23 |
| Jun 17 2015 |
28329 |
645.48 |
| Jun 17 2015 |
40010 |
636.11 |
| Jun 10 2015 |
28683 |
645.48 |
| Jun 10 2015 |
27034 |
643.23 |
| Jun 10 2015 |
40224 |
636.11 |
| Jun 03 2015 |
27080 |
643.23 |
| Jun 03 2015 |
28832 |
645.48 |
| Jun 03 2015 |
40489 |
636.11 |
| May 27 2015 |
27008 |
643.23 |
| May 27 2015 |
28521 |
645.48 |
| May 27 2015 |
40072 |
636.11 |
| May 20 2015 |
28650 |
645.48 |
| May 20 2015 |
27144 |
643.23 |
| May 20 2015 |
40200 |
636.11 |
| May 13 2015 |
27065 |
643.23 |
| May 13 2015 |
29053 |
645.48 |
| May 13 2015 |
40386 |
636.11 |
| May 06 2015 |
28772 |
645.48 |
| May 06 2015 |
26502 |
643.23 |
| May 06 2015 |
39879 |
636.11 |
| Apr 29 2015 |
26571 |
643.23 |
| Apr 29 2015 |
29122 |
645.48 |
| Apr 29 2015 |
40052 |
636.11 |
| Apr 22 2015 |
29299 |
648.05 |
| Apr 22 2015 |
26735 |
641.23 |
| Apr 22 2015 |
40441 |
640.04 |
| Apr 15 2015 |
26488 |
642.17 |
| Apr 15 2015 |
28547 |
648.05 |
| Apr 15 2015 |
39823 |
644.52 |
| Apr 08 2015 |
28711 |
648.05 |
| Apr 08 2015 |
26854 |
642.17 |
| Apr 08 2015 |
40041 |
644.52 |
| Apr 01 2015 |
27167 |
642.17 |
| Apr 01 2015 |
28931 |
648.05 |
| Apr 01 2015 |
40923 |
644.52 |
| Mar 25 2015 |
26864 |
644.06 |
| Mar 25 2015 |
28336 |
660.82 |
| Mar 25 2015 |
39932 |
649.65 |
