| Apr 24 2024 |
6550 |
479.96 |
| Apr 24 2024 |
12419 |
479.96 |
| Apr 17 2024 |
5750 |
460.19 |
| Apr 17 2024 |
11078 |
460.19 |
| Apr 10 2024 |
5761 |
460.19 |
| Apr 10 2024 |
11144 |
460.19 |
| Apr 03 2024 |
5737 |
460.19 |
| Apr 03 2024 |
10989 |
460.19 |
| Mar 27 2024 |
5714 |
460.19 |
| Mar 27 2024 |
11069 |
460.19 |
| Mar 21 2024 |
5725 |
460.19 |
| Mar 21 2024 |
10982 |
460.19 |
| Mar 14 2024 |
5700 |
460.19 |
| Mar 14 2024 |
11056 |
460.19 |
| Mar 07 2024 |
5733 |
460.19 |
| Mar 07 2024 |
11089 |
460.19 |
| Feb 29 2024 |
5738 |
460.19 |
| Feb 29 2024 |
11076 |
460.19 |
| Feb 22 2024 |
5726 |
460.19 |
| Feb 22 2024 |
11103 |
460.19 |
| Feb 15 2024 |
5723 |
460.19 |
| Feb 15 2024 |
11030 |
460.19 |
| Feb 08 2024 |
5697 |
460.19 |
| Feb 08 2024 |
11076 |
460.19 |
| Feb 01 2024 |
5704 |
460.19 |
| Feb 01 2024 |
11006 |
460.19 |
| Jan 25 2024 |
5664 |
460.19 |
| Jan 25 2024 |
10900 |
460.19 |
| Jan 18 2024 |
5649 |
460.19 |
| Jan 18 2024 |
10898 |
460.19 |
| Jan 11 2024 |
5649 |
460.19 |
| Jan 11 2024 |
10890 |
460.19 |
| Jan 04 2024 |
5654 |
460.19 |
| Jan 04 2024 |
10556 |
460.19 |
| Dec 28 2023 |
5650 |
460.19 |
| Dec 28 2023 |
10532 |
460.19 |
| Dec 21 2023 |
5650 |
460.19 |
| Dec 21 2023 |
10532 |
460.19 |
| Dec 14 2023 |
5648 |
460.19 |
| Dec 14 2023 |
10504 |
460.19 |
| Dec 07 2023 |
5649 |
460.19 |
| Dec 07 2023 |
10504 |
460.19 |
| Nov 30 2023 |
5651 |
460.19 |
| Nov 30 2023 |
10503 |
460.19 |
| Nov 23 2023 |
5652 |
460.19 |
| Nov 23 2023 |
10480 |
460.19 |
| Nov 16 2023 |
5602 |
460.19 |
| Nov 16 2023 |
10389 |
460.19 |
| Nov 09 2023 |
5599 |
460.19 |
| Nov 09 2023 |
10300 |
460.19 |
| Nov 02 2023 |
5599 |
460.19 |
| Nov 02 2023 |
10297 |
460.19 |
| Oct 26 2023 |
5589 |
460.19 |
| Oct 26 2023 |
10284 |
460.19 |
| Oct 19 2023 |
5571 |
460.19 |
| Oct 19 2023 |
10223 |
460.19 |
| Oct 12 2023 |
5568 |
460.19 |
| Oct 12 2023 |
10160 |
460.19 |
| Oct 05 2023 |
5580 |
460.19 |
| Oct 05 2023 |
9876 |
460.19 |
| Sep 28 2023 |
5560 |
460.19 |
| Sep 28 2023 |
9744 |
460.19 |
| Sep 21 2023 |
5463 |
460.19 |
| Sep 21 2023 |
9671 |
460.19 |
| Sep 14 2023 |
5483 |
460.19 |
| Sep 14 2023 |
9790 |
460.19 |
| Sep 07 2023 |
5589 |
460.19 |
| Sep 07 2023 |
9947 |
460.19 |
| Aug 31 2023 |
5570 |
460.19 |
| Aug 31 2023 |
9990 |
460.19 |
| Aug 24 2023 |
5586 |
460.19 |
| Aug 24 2023 |
9810 |
460.19 |
| Aug 17 2023 |
5694 |
460.19 |
| Aug 17 2023 |
9896 |
460.19 |
| Aug 10 2023 |
5808 |
460.19 |
| Aug 10 2023 |
9935 |
460.19 |
| Aug 03 2023 |
5773 |
460.19 |
| Aug 03 2023 |
9939 |
460.19 |
| Jul 27 2023 |
5844 |
460.19 |
| Jul 27 2023 |
9971 |
460.19 |
| Jul 20 2023 |
5969 |
460.19 |
| Jul 20 2023 |
9509 |
460.19 |
| Jul 13 2023 |
5978 |
460.19 |
| Jul 13 2023 |
9506 |
460.19 |
| Jul 06 2023 |
6006 |
460.19 |
| Jul 06 2023 |
9495 |
460.19 |
| Jun 29 2023 |
6056 |
460.19 |
| Jun 29 2023 |
9526 |
460.19 |
| Jun 22 2023 |
6121 |
460.19 |
| Jun 22 2023 |
9562 |
460.19 |
| Jun 15 2023 |
6168 |
460.19 |
| Jun 15 2023 |
9495 |
460.19 |
| Jun 08 2023 |
6170 |
460.19 |
| Jun 08 2023 |
9499 |
460.19 |
| Jun 01 2023 |
6158 |
460.19 |
| Jun 01 2023 |
9518 |
460.19 |
| May 25 2023 |
6135 |
460.19 |
| May 25 2023 |
9143 |
460.19 |
| May 18 2023 |
6104 |
460.19 |
| May 18 2023 |
9140 |
460.19 |
| May 11 2023 |
6046 |
460.19 |
| May 11 2023 |
9130 |
460.19 |
| May 04 2023 |
5944 |
460.19 |
| May 04 2023 |
8893 |
460.19 |
| Apr 27 2023 |
5925 |
460.19 |
| Apr 27 2023 |
8798 |
460.19 |
| Apr 20 2023 |
5912 |
460.19 |
| Apr 20 2023 |
8808 |
460.19 |
| Apr 13 2023 |
5890 |
460.19 |
| Apr 13 2023 |
8805 |
460.19 |
| Apr 06 2023 |
5911 |
460.19 |
| Apr 06 2023 |
8582 |
460.19 |
| Mar 30 2023 |
5881 |
460.19 |
| Mar 30 2023 |
8283 |
460.19 |
| Mar 23 2023 |
5887 |
460.19 |
| Mar 23 2023 |
8276 |
460.19 |
| Mar 16 2023 |
5838 |
460.19 |
| Mar 16 2023 |
8219 |
460.19 |
| Mar 09 2023 |
5844 |
460.19 |
| Mar 09 2023 |
8194 |
460.19 |
| Mar 02 2023 |
5774 |
460.19 |
| Mar 02 2023 |
8145 |
460.19 |
| Feb 23 2023 |
5774 |
460.19 |
| Feb 23 2023 |
8155 |
460.19 |
| Feb 16 2023 |
5770 |
460.19 |
| Feb 16 2023 |
8152 |
460.19 |
| Feb 09 2023 |
5766 |
460.19 |
| Feb 09 2023 |
8056 |
460.19 |
| Feb 02 2023 |
5749 |
460.19 |
| Feb 02 2023 |
8014 |
460.19 |
| Jan 26 2023 |
5719 |
460.19 |
| Jan 26 2023 |
7885 |
460.19 |
| Jan 19 2023 |
5701 |
460.19 |
| Jan 19 2023 |
7861 |
460.19 |
| Jan 12 2023 |
5689 |
460.19 |
| Jan 12 2023 |
7850 |
460.19 |
| Jan 05 2023 |
5689 |
460.19 |
| Jan 05 2023 |
7877 |
460.19 |
| Dec 29 2022 |
5690 |
460.19 |
| Dec 29 2022 |
7878 |
460.19 |
| Dec 22 2022 |
5690 |
460.19 |
| Dec 22 2022 |
7878 |
460.19 |
| Dec 15 2022 |
5689 |
460.19 |
| Dec 15 2022 |
7890 |
460.19 |
| Dec 08 2022 |
5692 |
460.19 |
| Dec 08 2022 |
7895 |
460.19 |
| Dec 01 2022 |
5692 |
460.19 |
| Dec 01 2022 |
7895 |
460.19 |
| Nov 24 2022 |
5692 |
460.19 |
| Nov 24 2022 |
7901 |
460.19 |
| Nov 17 2022 |
5684 |
460.19 |
| Nov 17 2022 |
7892 |
460.19 |
| Nov 10 2022 |
5685 |
460.19 |
| Nov 10 2022 |
7892 |
460.19 |
| Nov 03 2022 |
5685 |
460.19 |
| Nov 03 2022 |
7881 |
460.19 |
| Oct 27 2022 |
5684 |
460.19 |
| Oct 27 2022 |
7882 |
460.19 |
| Oct 20 2022 |
5683 |
460.19 |
| Oct 20 2022 |
7930 |
460.19 |
| Oct 13 2022 |
5683 |
460.19 |
| Oct 13 2022 |
7853 |
460.19 |
| Oct 06 2022 |
5698 |
460.19 |
| Oct 06 2022 |
7817 |
460.19 |
| Sep 29 2022 |
5705 |
460.19 |
| Sep 29 2022 |
7805 |
460.19 |
| Sep 22 2022 |
5692 |
460.19 |
| Sep 22 2022 |
7779 |
460.19 |
| Sep 15 2022 |
5683 |
460.19 |
| Sep 15 2022 |
7832 |
460.19 |
| Sep 08 2022 |
5670 |
460.19 |
| Sep 08 2022 |
7836 |
460.19 |
| Sep 01 2022 |
5612 |
460.19 |
| Sep 01 2022 |
7841 |
460.19 |
| Aug 25 2022 |
5597 |
460.19 |
| Aug 25 2022 |
7821 |
460.19 |
| Aug 18 2022 |
5607 |
460.19 |
| Aug 18 2022 |
7840 |
460.19 |
| Aug 11 2022 |
5604 |
460.19 |
| Aug 11 2022 |
7763 |
460.19 |
| Aug 04 2022 |
5603 |
460.19 |
| Aug 04 2022 |
7763 |
460.19 |
| Jul 28 2022 |
5528 |
460.19 |
| Jul 28 2022 |
7680 |
460.19 |
| Jul 21 2022 |
5492 |
460.19 |
| Jul 21 2022 |
7632 |
460.19 |
| Jul 14 2022 |
5496 |
460.19 |
| Jul 14 2022 |
7631 |
460.19 |
| Jul 07 2022 |
5465 |
460.19 |
| Jul 07 2022 |
7447 |
460.19 |
| Jun 30 2022 |
5469 |
460.19 |
| Jun 30 2022 |
7421 |
460.19 |
| Jun 23 2022 |
5507 |
460.19 |
| Jun 23 2022 |
7425 |
460.19 |
| Jun 16 2022 |
5480 |
460.19 |
| Jun 16 2022 |
7409 |
460.19 |
| Jun 09 2022 |
5468 |
460.19 |
| Jun 09 2022 |
7471 |
460.19 |
| Jun 02 2022 |
5410 |
460.19 |
| Jun 02 2022 |
7469 |
460.19 |
| May 26 2022 |
5359 |
460.19 |
| May 26 2022 |
7424 |
460.19 |
| May 19 2022 |
5242 |
460.19 |
| May 19 2022 |
7387 |
460.19 |
| May 12 2022 |
4468 |
440.41 |
| May 12 2022 |
6195 |
440.41 |
| May 05 2022 |
4408 |
440.41 |
| May 05 2022 |
5884 |
440.41 |
| Oct 01 2020 |
7066 |
395.76 |
| Sep 01 2020 |
1445 |
323.84 |
| Aug 01 2020 |
1441 |
323.84 |
| Jul 01 2020 |
1673 |
323.84 |
| Apr 01 2020 |
2222 |
323.84 |
| Mar 01 2020 |
2262 |
323.84 |
| Feb 01 2020 |
2271 |
323.84 |
| Jan 01 2020 |
2269 |
323.84 |
| Dec 01 2019 |
2268 |
323.84 |
| Nov 01 2019 |
2252 |
323.84 |
| Oct 01 2019 |
2225 |
323.84 |
| Sep 01 2019 |
2165 |
323.84 |
| Aug 01 2019 |
1860 |
323.84 |
| Jul 01 2019 |
1796 |
323.84 |
| Jun 01 2019 |
1701 |
323.84 |
| May 01 2019 |
1604 |
323.84 |
| Apr 01 2019 |
1480 |
323.84 |
| Mar 08 2019 |
15577 |
522.36 |
| Mar 08 2019 |
21906 |
522.36 |
| Mar 01 2019 |
1385 |
323.84 |
| Mar 01 2019 |
18460 |
556.68 |
| Mar 01 2019 |
18177 |
569.76 |
| Mar 01 2019 |
25441 |
565.4 |
| Feb 22 2019 |
18279 |
569.76 |
| Feb 22 2019 |
18479 |
556.68 |
| Feb 22 2019 |
25529 |
565.4 |
| Feb 15 2019 |
18420 |
556.68 |
| Feb 15 2019 |
18093 |
569.76 |
| Feb 15 2019 |
25261 |
565.4 |
| Feb 08 2019 |
18189 |
556.68 |
| Feb 08 2019 |
18034 |
569.76 |
| Feb 08 2019 |
25011 |
565.4 |
| Feb 01 2019 |
1400 |
323.84 |
| Feb 01 2019 |
18212 |
556.68 |
| Feb 01 2019 |
18019 |
569.76 |
| Feb 01 2019 |
25004 |
565.4 |
| Jan 25 2019 |
18205 |
556.68 |
| Jan 25 2019 |
18062 |
569.76 |
| Jan 25 2019 |
25040 |
565.4 |
| Jan 18 2019 |
18231 |
556.68 |
| Jan 18 2019 |
18140 |
569.76 |
| Jan 18 2019 |
25084 |
565.4 |
| Jan 11 2019 |
18202 |
556.68 |
| Jan 11 2019 |
18140 |
569.76 |
| Jan 11 2019 |
25052 |
565.4 |
| Jan 04 2019 |
18141 |
569.76 |
| Jan 04 2019 |
18221 |
556.68 |
| Jan 04 2019 |
25065 |
565.4 |
| Jan 01 2019 |
1369 |
323.84 |
| Dec 28 2018 |
18221 |
556.68 |
| Dec 28 2018 |
18141 |
569.76 |
| Dec 28 2018 |
25065 |
565.4 |
| Dec 21 2018 |
18221 |
556.68 |
| Dec 21 2018 |
18141 |
569.76 |
| Dec 21 2018 |
25065 |
565.4 |
| Dec 14 2018 |
18141 |
569.76 |
| Dec 14 2018 |
18221 |
556.68 |
| Dec 14 2018 |
25065 |
565.4 |
| Dec 07 2018 |
18207 |
556.68 |
| Dec 07 2018 |
18141 |
569.76 |
| Dec 07 2018 |
25056 |
565.4 |
| Dec 01 2018 |
1370 |
323.84 |
| Nov 30 2018 |
18141 |
569.76 |
| Nov 30 2018 |
18207 |
556.68 |
| Nov 30 2018 |
25056 |
565.4 |
| Nov 23 2018 |
18141 |
569.76 |
| Nov 23 2018 |
18207 |
556.68 |
| Nov 23 2018 |
25056 |
565.4 |
| Nov 16 2018 |
18207 |
556.68 |
| Nov 16 2018 |
18141 |
569.76 |
| Nov 16 2018 |
25056 |
565.4 |
| Nov 09 2018 |
18207 |
556.68 |
| Nov 09 2018 |
18142 |
569.76 |
| Nov 09 2018 |
25057 |
565.4 |
| Nov 02 2018 |
18207 |
556.68 |
| Nov 02 2018 |
18142 |
569.76 |
| Nov 02 2018 |
25018 |
565.4 |
| Nov 01 2018 |
1358 |
323.84 |
| Oct 26 2018 |
18132 |
569.76 |
| Oct 26 2018 |
18207 |
556.68 |
| Oct 26 2018 |
25008 |
565.4 |
| Oct 19 2018 |
18207 |
556.68 |
| Oct 19 2018 |
18170 |
569.76 |
| Oct 19 2018 |
25045 |
565.4 |
| Oct 12 2018 |
18179 |
556.68 |
| Oct 12 2018 |
18091 |
569.76 |
| Oct 12 2018 |
24976 |
565.4 |
| Oct 05 2018 |
18107 |
569.76 |
| Oct 05 2018 |
18126 |
556.68 |
| Oct 05 2018 |
25100 |
565.4 |
| Oct 01 2018 |
978 |
299.86 |
| Sep 28 2018 |
18135 |
556.68 |
| Sep 28 2018 |
17674 |
569.76 |
| Sep 28 2018 |
24511 |
565.4 |
| Sep 21 2018 |
18079 |
556.68 |
| Sep 21 2018 |
17619 |
569.76 |
| Sep 21 2018 |
24452 |
565.4 |
| Sep 14 2018 |
18160 |
556.68 |
| Sep 14 2018 |
17694 |
569.76 |
| Sep 14 2018 |
24526 |
565.4 |
| Sep 07 2018 |
18035 |
569.76 |
| Sep 07 2018 |
18303 |
556.68 |
| Sep 07 2018 |
24977 |
565.4 |
| Aug 31 2018 |
18069 |
569.76 |
| Aug 31 2018 |
18386 |
556.68 |
| Aug 31 2018 |
25061 |
565.4 |
| Aug 24 2018 |
18126 |
569.76 |
| Aug 24 2018 |
18207 |
556.68 |
| Aug 24 2018 |
25013 |
565.4 |
| Aug 17 2018 |
18510 |
556.68 |
| Aug 17 2018 |
18037 |
569.76 |
| Aug 17 2018 |
25309 |
565.4 |
| Aug 10 2018 |
18481 |
556.68 |
| Aug 10 2018 |
18005 |
569.76 |
| Aug 10 2018 |
25401 |
565.4 |
| Aug 03 2018 |
18681 |
556.68 |
| Aug 03 2018 |
18231 |
569.76 |
| Aug 03 2018 |
25640 |
565.4 |
| Jul 27 2018 |
18716 |
556.68 |
| Jul 27 2018 |
18466 |
569.76 |
| Jul 27 2018 |
25734 |
565.4 |
| Jul 20 2018 |
18908 |
556.68 |
| Jul 20 2018 |
18440 |
569.76 |
| Jul 20 2018 |
26018 |
565.4 |
| Jul 13 2018 |
18694 |
569.76 |
| Jul 13 2018 |
18674 |
556.68 |
| Jul 13 2018 |
25798 |
565.4 |
| Jul 06 2018 |
18748 |
556.68 |
| Jul 06 2018 |
18538 |
569.76 |
| Jul 06 2018 |
25653 |
565.4 |
| Jun 29 2018 |
18554 |
569.76 |
| Jun 29 2018 |
18696 |
556.68 |
| Jun 29 2018 |
25578 |
565.4 |
| Jun 22 2018 |
19027 |
556.68 |
| Jun 22 2018 |
18857 |
569.76 |
| Jun 22 2018 |
25958 |
565.4 |
| Jun 15 2018 |
18979 |
569.76 |
| Jun 15 2018 |
18868 |
556.68 |
| Jun 15 2018 |
25986 |
565.4 |
| Jun 08 2018 |
19073 |
556.68 |
| Jun 08 2018 |
19074 |
569.76 |
| Jun 08 2018 |
26216 |
565.4 |
| Jun 01 2018 |
19491 |
569.76 |
| Jun 01 2018 |
19244 |
556.68 |
| Jun 01 2018 |
26594 |
565.4 |
| May 25 2018 |
19293 |
556.68 |
| May 25 2018 |
19588 |
569.76 |
| May 25 2018 |
26804 |
565.4 |
| May 18 2018 |
19740 |
569.76 |
| May 18 2018 |
19295 |
556.68 |
| May 18 2018 |
26909 |
565.4 |
| May 11 2018 |
19188 |
556.68 |
| May 11 2018 |
19766 |
569.76 |
| May 11 2018 |
26997 |
565.4 |
| May 04 2018 |
19422 |
556.68 |
| May 04 2018 |
20149 |
569.76 |
| May 04 2018 |
27235 |
565.4 |
| Apr 27 2018 |
8528 |
506.4 |
| Apr 27 2018 |
19503 |
556.68 |
| Apr 27 2018 |
19969 |
569.76 |
| Apr 27 2018 |
27113 |
565.4 |
| Apr 20 2018 |
19701 |
556.68 |
| Apr 20 2018 |
20025 |
569.76 |
| Apr 20 2018 |
27303 |
565.4 |
| Apr 13 2018 |
19689 |
556.68 |
| Apr 13 2018 |
19809 |
569.76 |
| Apr 13 2018 |
27185 |
565.4 |
| Apr 06 2018 |
19564 |
556.68 |
| Apr 06 2018 |
20255 |
569.76 |
| Apr 06 2018 |
27329 |
565.4 |
| Mar 30 2018 |
19698 |
556.68 |
| Mar 30 2018 |
20732 |
569.76 |
| Mar 30 2018 |
27710 |
565.4 |
| Mar 23 2018 |
22400 |
617.16 |
| Mar 23 2018 |
19707 |
556.68 |
| Mar 23 2018 |
29148 |
586.92 |
| Mar 16 2018 |
22177 |
617.16 |
| Mar 16 2018 |
19074 |
544.47 |
| Mar 16 2018 |
27676 |
562.64 |
| Mar 09 2018 |
18560 |
538.37 |
| Mar 09 2018 |
25792 |
538.37 |
| Mar 02 2018 |
19721 |
554.6 |
| Mar 02 2018 |
12870 |
462.62 |
| Mar 02 2018 |
25435 |
531.6 |
| Feb 23 2018 |
17218 |
508.78 |
| Feb 23 2018 |
19925 |
554.6 |
| Feb 23 2018 |
26113 |
536.27 |
| Feb 16 2018 |
19866 |
554.6 |
| Feb 16 2018 |
17275 |
508.78 |
| Feb 16 2018 |
26073 |
536.27 |
| Feb 09 2018 |
18401 |
531.34 |
| Feb 09 2018 |
16850 |
506.65 |
| Feb 09 2018 |
21197 |
492.62 |
| Feb 02 2018 |
18366 |
531.34 |
| Feb 02 2018 |
16754 |
506.65 |
| Feb 02 2018 |
21113 |
492.62 |
| Jan 26 2018 |
18402 |
531.34 |
| Jan 26 2018 |
16835 |
506.65 |
| Jan 26 2018 |
21171 |
492.62 |
| Jan 19 2018 |
18409 |
531.34 |
| Jan 19 2018 |
16837 |
506.65 |
| Jan 19 2018 |
21176 |
492.62 |
| Jan 12 2018 |
18392 |
531.34 |
| Jan 12 2018 |
16871 |
506.65 |
| Jan 12 2018 |
21180 |
492.62 |
| Jan 05 2018 |
16871 |
506.65 |
| Jan 05 2018 |
18426 |
531.34 |
| Jan 05 2018 |
21204 |
492.62 |
| Dec 29 2017 |
18427 |
531.34 |
| Dec 29 2017 |
16871 |
506.65 |
| Dec 29 2017 |
21204 |
492.62 |
| Dec 22 2017 |
18429 |
531.34 |
| Dec 22 2017 |
16871 |
506.65 |
| Dec 22 2017 |
21206 |
492.62 |
| Dec 15 2017 |
16871 |
506.65 |
| Dec 15 2017 |
18412 |
531.34 |
| Dec 15 2017 |
21200 |
492.62 |
| Dec 08 2017 |
16871 |
506.65 |
| Dec 08 2017 |
18412 |
531.34 |
| Dec 08 2017 |
21200 |
492.62 |
| Dec 01 2017 |
18412 |
531.34 |
| Dec 01 2017 |
16871 |
506.65 |
| Dec 01 2017 |
21200 |
492.62 |
| Nov 24 2017 |
16871 |
506.65 |
| Nov 24 2017 |
18412 |
531.34 |
| Nov 24 2017 |
21200 |
492.62 |
| Nov 17 2017 |
16872 |
506.65 |
| Nov 17 2017 |
18412 |
531.34 |
| Nov 17 2017 |
21201 |
492.62 |
| Nov 10 2017 |
18412 |
531.34 |
| Nov 10 2017 |
16903 |
506.65 |
| Nov 10 2017 |
21221 |
492.62 |
| Nov 03 2017 |
18413 |
531.34 |
| Nov 03 2017 |
16903 |
506.65 |
| Nov 03 2017 |
21222 |
492.62 |
| Oct 27 2017 |
16926 |
506.65 |
| Oct 27 2017 |
18413 |
531.34 |
| Oct 27 2017 |
21258 |
492.62 |
| Oct 20 2017 |
18441 |
531.34 |
| Oct 20 2017 |
16836 |
506.65 |
| Oct 20 2017 |
21194 |
492.62 |
| Oct 13 2017 |
18441 |
531.34 |
| Oct 13 2017 |
16883 |
506.65 |
| Oct 13 2017 |
21224 |
492.62 |
| Oct 06 2017 |
18427 |
531.34 |
| Oct 06 2017 |
16881 |
506.65 |
| Oct 06 2017 |
21226 |
492.62 |
| Sep 29 2017 |
16879 |
506.65 |
| Sep 29 2017 |
18454 |
531.34 |
| Sep 29 2017 |
21137 |
492.62 |
| Sep 22 2017 |
18444 |
531.34 |
| Sep 22 2017 |
17121 |
506.65 |
| Sep 22 2017 |
21339 |
492.62 |
| Sep 15 2017 |
18540 |
531.34 |
| Sep 15 2017 |
17105 |
506.65 |
| Sep 15 2017 |
21408 |
492.62 |
| Sep 08 2017 |
17024 |
506.65 |
| Sep 08 2017 |
18554 |
531.34 |
| Sep 08 2017 |
21519 |
492.62 |
| Sep 01 2017 |
18820 |
531.34 |
| Sep 01 2017 |
17069 |
506.65 |
| Sep 01 2017 |
21592 |
492.62 |
| Aug 25 2017 |
18860 |
531.34 |
| Aug 25 2017 |
17414 |
506.65 |
| Aug 25 2017 |
21970 |
492.62 |
| Aug 18 2017 |
18872 |
531.34 |
| Aug 18 2017 |
17484 |
506.65 |
| Aug 18 2017 |
22079 |
492.62 |
| Aug 11 2017 |
18802 |
531.34 |
| Aug 11 2017 |
17562 |
506.65 |
| Aug 11 2017 |
22122 |
492.62 |
| Aug 04 2017 |
18971 |
531.34 |
| Aug 04 2017 |
17659 |
506.65 |
| Aug 04 2017 |
22324 |
492.62 |
| Jul 28 2017 |
19042 |
531.34 |
| Jul 28 2017 |
17780 |
506.65 |
| Jul 28 2017 |
22472 |
492.62 |
| Jul 21 2017 |
17779 |
506.65 |
| Jul 21 2017 |
19174 |
531.34 |
| Jul 21 2017 |
22589 |
492.62 |
| Jul 14 2017 |
19307 |
531.34 |
| Jul 14 2017 |
17869 |
506.65 |
| Jul 14 2017 |
22656 |
492.62 |
| Jul 07 2017 |
19358 |
531.34 |
| Jul 07 2017 |
17948 |
506.65 |
| Jul 07 2017 |
22712 |
492.62 |
| Jun 30 2017 |
17973 |
506.65 |
| Jun 30 2017 |
19460 |
531.34 |
| Jun 30 2017 |
22790 |
492.62 |
| Jun 23 2017 |
18182 |
506.65 |
| Jun 23 2017 |
20572 |
531.34 |
| Jun 23 2017 |
22945 |
492.62 |
| Jun 16 2017 |
20620 |
531.34 |
| Jun 16 2017 |
18213 |
506.65 |
| Jun 16 2017 |
22944 |
492.62 |
| Jun 09 2017 |
18125 |
506.65 |
| Jun 09 2017 |
20726 |
531.34 |
| Jun 09 2017 |
22850 |
492.62 |
| Jun 02 2017 |
18493 |
506.65 |
| Jun 02 2017 |
20784 |
531.34 |
| Jun 02 2017 |
23148 |
492.62 |
| May 26 2017 |
20996 |
531.34 |
| May 26 2017 |
18529 |
506.65 |
| May 26 2017 |
23260 |
492.62 |
| May 19 2017 |
21042 |
531.34 |
| May 19 2017 |
18998 |
506.65 |
| May 19 2017 |
23580 |
492.62 |
| May 12 2017 |
19088 |
506.65 |
| May 12 2017 |
21212 |
531.34 |
| May 12 2017 |
23699 |
492.62 |
| May 05 2017 |
21177 |
531.34 |
| May 05 2017 |
19093 |
506.65 |
| May 05 2017 |
23654 |
492.62 |
| Apr 28 2017 |
20867 |
531.34 |
| Apr 28 2017 |
18898 |
506.65 |
| Apr 28 2017 |
23400 |
492.62 |
| Apr 21 2017 |
21152 |
531.34 |
| Apr 21 2017 |
19178 |
506.65 |
| Apr 21 2017 |
23666 |
492.62 |
| Apr 14 2017 |
19374 |
506.65 |
| Apr 14 2017 |
21148 |
531.34 |
| Apr 14 2017 |
23649 |
492.62 |
| Apr 07 2017 |
21305 |
531.34 |
| Apr 07 2017 |
19180 |
506.65 |
| Apr 07 2017 |
23322 |
492.62 |
| Mar 31 2017 |
21067 |
522.79 |
| Mar 31 2017 |
19171 |
506.65 |
| Mar 31 2017 |
21783 |
479.35 |
| Mar 24 2017 |
18779 |
506.65 |
| Mar 24 2017 |
19932 |
512.4 |
| Mar 24 2017 |
23350 |
494.02 |
| Mar 17 2017 |
20039 |
512.4 |
| Mar 17 2017 |
19061 |
506.65 |
| Mar 17 2017 |
23530 |
494.02 |
| Mar 10 2017 |
19900 |
509.02 |
| Mar 10 2017 |
19040 |
506.65 |
| Mar 10 2017 |
22119 |
482.81 |
| Mar 03 2017 |
17440 |
483 |
| Mar 03 2017 |
20702 |
528.67 |
| Mar 03 2017 |
24384 |
501.27 |
| Feb 24 2017 |
17330 |
483 |
| Feb 24 2017 |
19409 |
510.31 |
| Feb 24 2017 |
23460 |
493.93 |
| Feb 17 2017 |
17106 |
483 |
| Feb 17 2017 |
20009 |
518.22 |
| Feb 17 2017 |
23170 |
491.81 |
| Feb 10 2017 |
20892 |
528 |
| Feb 10 2017 |
20162 |
517.15 |
| Feb 10 2017 |
26950 |
523.66 |
| Feb 03 2017 |
20103 |
517.15 |
| Feb 03 2017 |
20890 |
528 |
| Feb 03 2017 |
26891 |
523.66 |
| Jan 27 2017 |
20922 |
528 |
| Jan 27 2017 |
20090 |
517.15 |
| Jan 27 2017 |
26898 |
523.66 |
| Jan 20 2017 |
20896 |
528 |
| Jan 20 2017 |
20034 |
517.15 |
| Jan 20 2017 |
26860 |
523.66 |
| Jan 13 2017 |
19995 |
517.15 |
| Jan 13 2017 |
20908 |
528 |
| Jan 13 2017 |
26829 |
523.66 |
| Jan 06 2017 |
19995 |
517.15 |
| Jan 06 2017 |
20910 |
528 |
| Jan 06 2017 |
26833 |
523.66 |
| Dec 30 2016 |
20921 |
528 |
| Dec 30 2016 |
19996 |
517.15 |
| Dec 30 2016 |
26844 |
523.66 |
| Dec 23 2016 |
19996 |
517.15 |
| Dec 23 2016 |
20921 |
528 |
| Dec 23 2016 |
26844 |
523.66 |
| Dec 16 2016 |
19996 |
517.15 |
| Dec 16 2016 |
20912 |
528 |
| Dec 16 2016 |
26838 |
523.66 |
| Dec 09 2016 |
20910 |
528 |
| Dec 09 2016 |
19991 |
517.15 |
| Dec 09 2016 |
26835 |
523.66 |
| Dec 02 2016 |
20910 |
528 |
| Dec 02 2016 |
19991 |
517.15 |
| Dec 02 2016 |
26836 |
523.66 |
| Nov 25 2016 |
19991 |
517.15 |
| Nov 25 2016 |
20906 |
528 |
| Nov 25 2016 |
26833 |
523.66 |
| Nov 18 2016 |
20906 |
528 |
| Nov 18 2016 |
19991 |
517.15 |
| Nov 18 2016 |
26833 |
523.66 |
| Nov 11 2016 |
20906 |
528 |
| Nov 11 2016 |
19954 |
517.15 |
| Nov 11 2016 |
26806 |
523.66 |
| Nov 04 2016 |
20906 |
528 |
| Nov 04 2016 |
19954 |
517.15 |
| Nov 04 2016 |
26806 |
523.66 |
| Oct 28 2016 |
19969 |
517.15 |
| Oct 28 2016 |
20907 |
528 |
| Oct 28 2016 |
26819 |
523.66 |
| Oct 21 2016 |
20904 |
528 |
| Oct 21 2016 |
19994 |
517.15 |
| Oct 21 2016 |
26837 |
523.66 |
| Oct 14 2016 |
20825 |
528 |
| Oct 14 2016 |
20013 |
517.15 |
| Oct 14 2016 |
26799 |
523.66 |
| Oct 07 2016 |
20035 |
517.15 |
| Oct 07 2016 |
20852 |
528 |
| Oct 07 2016 |
26831 |
523.66 |
| Sep 30 2016 |
20916 |
528 |
| Sep 30 2016 |
20044 |
517.15 |
| Sep 30 2016 |
26870 |
523.66 |
| Sep 23 2016 |
20965 |
528 |
| Sep 23 2016 |
19792 |
517.15 |
| Sep 23 2016 |
26686 |
523.66 |
| Sep 16 2016 |
21083 |
528 |
| Sep 16 2016 |
19705 |
517.15 |
| Sep 16 2016 |
26717 |
523.66 |
| Sep 09 2016 |
21177 |
528 |
| Sep 09 2016 |
19822 |
517.15 |
| Sep 09 2016 |
26808 |
523.66 |
| Sep 02 2016 |
21346 |
528 |
| Sep 02 2016 |
19873 |
517.15 |
| Sep 02 2016 |
26960 |
523.66 |
| Aug 26 2016 |
21405 |
528 |
| Aug 26 2016 |
19680 |
517.15 |
| Aug 26 2016 |
26781 |
523.66 |
| Aug 19 2016 |
19720 |
517.15 |
| Aug 19 2016 |
21437 |
528 |
| Aug 19 2016 |
26783 |
523.66 |
| Aug 12 2016 |
21716 |
528 |
| Aug 12 2016 |
19756 |
517.15 |
| Aug 12 2016 |
28996 |
523.66 |
| Aug 05 2016 |
21564 |
528 |
| Aug 05 2016 |
19802 |
517.15 |
| Aug 05 2016 |
29106 |
523.66 |
| Jul 29 2016 |
19681 |
517.15 |
| Jul 29 2016 |
21625 |
528 |
| Jul 29 2016 |
29327 |
523.66 |
| Jul 22 2016 |
19824 |
517.15 |
| Jul 22 2016 |
21883 |
528 |
| Jul 22 2016 |
29618 |
523.66 |
| Jun 22 2016 |
19419 |
509.55 |
| Jun 22 2016 |
22152 |
528 |
| Jun 22 2016 |
28234 |
503.22 |
| Jun 15 2016 |
19690 |
509.55 |
| Jun 15 2016 |
22209 |
528 |
| Jun 15 2016 |
28538 |
503.22 |
| Jun 08 2016 |
22377 |
528 |
| Jun 08 2016 |
19794 |
509.55 |
| Jun 08 2016 |
28677 |
503.22 |
| Jun 01 2016 |
22439 |
528 |
| Jun 01 2016 |
19901 |
509.55 |
| Jun 01 2016 |
28943 |
503.22 |
| May 25 2016 |
22315 |
528 |
| May 25 2016 |
19876 |
509.55 |
| May 25 2016 |
28730 |
503.22 |
| May 18 2016 |
22509 |
528 |
| May 18 2016 |
19974 |
509.55 |
| May 18 2016 |
28968 |
503.22 |
| May 11 2016 |
20037 |
509.55 |
| May 11 2016 |
22396 |
528 |
| May 11 2016 |
28988 |
503.22 |
| May 04 2016 |
22259 |
528 |
| May 04 2016 |
19924 |
509.55 |
| May 04 2016 |
28867 |
503.22 |
| Apr 27 2016 |
22684 |
528 |
| Apr 27 2016 |
20180 |
509.55 |
| Apr 27 2016 |
29283 |
503.22 |
| Apr 20 2016 |
20027 |
509.55 |
| Apr 20 2016 |
22677 |
528 |
| Apr 20 2016 |
29240 |
503.22 |
| Apr 13 2016 |
23197 |
537.62 |
| Apr 13 2016 |
20446 |
509.55 |
| Apr 13 2016 |
29182 |
503.22 |
| Apr 06 2016 |
20955 |
509.55 |
| Apr 06 2016 |
23363 |
537.62 |
| Apr 06 2016 |
29516 |
503.22 |
| Mar 30 2016 |
20758 |
509.55 |
| Mar 30 2016 |
24295 |
553.97 |
| Mar 30 2016 |
31318 |
518.8 |
| Mar 23 2016 |
24191 |
553.97 |
| Mar 23 2016 |
21101 |
509.55 |
| Mar 23 2016 |
31399 |
518.8 |
| Mar 16 2016 |
24203 |
553.97 |
| Mar 16 2016 |
22033 |
517.84 |
| Mar 16 2016 |
30866 |
514.05 |
| Mar 09 2016 |
25359 |
581.52 |
| Mar 09 2016 |
24199 |
542.32 |
| Mar 09 2016 |
32529 |
527.57 |
| Mar 02 2016 |
24730 |
556.95 |
| Mar 02 2016 |
12834 |
538.02 |
| Mar 02 2016 |
24560 |
564.8 |
| Mar 02 2016 |
31826 |
524.5 |
| Feb 24 2016 |
12748 |
538.02 |
| Feb 24 2016 |
24442 |
564.8 |
| Feb 24 2016 |
24636 |
556.95 |
| Feb 24 2016 |
31647 |
524.5 |
| Feb 17 2016 |
24513 |
563.44 |
| Feb 17 2016 |
12796 |
534.81 |
| Feb 17 2016 |
24192 |
545.15 |
| Feb 17 2016 |
31947 |
524.5 |
| Feb 10 2016 |
25410 |
569.98 |
| Feb 10 2016 |
12888 |
534.81 |
| Feb 10 2016 |
23810 |
552.41 |
| Feb 10 2016 |
32189 |
527.61 |
| Feb 03 2016 |
23796 |
552.41 |
| Feb 03 2016 |
12913 |
534.81 |
| Feb 03 2016 |
25367 |
569.98 |
| Feb 03 2016 |
32160 |
527.61 |
| Jan 27 2016 |
23691 |
552.41 |
| Jan 27 2016 |
12913 |
534.81 |
| Jan 27 2016 |
25411 |
569.98 |
| Jan 27 2016 |
32081 |
527.61 |
| Jan 20 2016 |
23751 |
552.41 |
| Jan 20 2016 |
12932 |
534.81 |
| Jan 20 2016 |
25415 |
569.98 |
| Jan 20 2016 |
32077 |
527.61 |
| Jan 13 2016 |
25453 |
569.98 |
| Jan 13 2016 |
23800 |
552.41 |
| Jan 13 2016 |
12932 |
534.81 |
| Jan 13 2016 |
32130 |
527.61 |
| Jan 06 2016 |
12932 |
534.81 |
| Jan 06 2016 |
23817 |
552.41 |
| Jan 06 2016 |
25453 |
569.98 |
| Jan 06 2016 |
32149 |
527.61 |
| Dec 30 2015 |
23803 |
552.41 |
| Dec 30 2015 |
12951 |
534.81 |
| Dec 30 2015 |
25453 |
569.98 |
| Dec 30 2015 |
32133 |
527.61 |
| Dec 23 2015 |
23802 |
552.41 |
| Dec 23 2015 |
12951 |
534.81 |
| Dec 23 2015 |
25448 |
569.98 |
| Dec 23 2015 |
32131 |
527.61 |
| Dec 16 2015 |
12951 |
534.81 |
| Dec 16 2015 |
23802 |
552.41 |
| Dec 16 2015 |
25449 |
569.98 |
| Dec 16 2015 |
32132 |
527.61 |
| Dec 09 2015 |
12951 |
534.81 |
| Dec 09 2015 |
23812 |
552.41 |
| Dec 09 2015 |
25450 |
569.98 |
| Dec 09 2015 |
32138 |
527.61 |
| Dec 02 2015 |
23814 |
552.41 |
| Dec 02 2015 |
12952 |
534.81 |
| Dec 02 2015 |
25452 |
569.98 |
| Dec 02 2015 |
32140 |
527.61 |
| Nov 25 2015 |
25452 |
569.98 |
| Nov 25 2015 |
23814 |
552.41 |
| Nov 25 2015 |
12952 |
534.81 |
| Nov 25 2015 |
32142 |
527.61 |
| Nov 18 2015 |
12952 |
534.81 |
| Nov 18 2015 |
23814 |
552.41 |
| Nov 18 2015 |
25451 |
569.98 |
| Nov 18 2015 |
32141 |
527.61 |
| Nov 11 2015 |
12952 |
534.81 |
| Nov 11 2015 |
23814 |
552.41 |
| Nov 11 2015 |
25416 |
569.98 |
| Nov 11 2015 |
32123 |
527.61 |
| Nov 04 2015 |
25416 |
569.98 |
| Nov 04 2015 |
12952 |
534.81 |
| Nov 04 2015 |
23814 |
552.41 |
| Nov 04 2015 |
32123 |
527.61 |
| Oct 28 2015 |
23777 |
552.41 |
| Oct 28 2015 |
12916 |
534.81 |
| Oct 28 2015 |
25419 |
569.98 |
| Oct 28 2015 |
32072 |
527.61 |
| Oct 21 2015 |
25317 |
569.98 |
| Oct 21 2015 |
12885 |
534.81 |
| Oct 21 2015 |
23812 |
552.41 |
| Oct 21 2015 |
32043 |
527.61 |
| Oct 14 2015 |
25301 |
569.98 |
| Oct 14 2015 |
23751 |
552.41 |
| Oct 14 2015 |
12885 |
534.81 |
| Oct 14 2015 |
31987 |
527.61 |
| Oct 07 2015 |
23672 |
552.41 |
| Oct 07 2015 |
12897 |
534.81 |
| Oct 07 2015 |
25349 |
569.98 |
| Oct 07 2015 |
31984 |
527.61 |
| Sep 30 2015 |
23666 |
552.41 |
| Sep 30 2015 |
12924 |
534.81 |
| Sep 30 2015 |
25369 |
569.98 |
| Sep 30 2015 |
32006 |
527.61 |
| Sep 23 2015 |
12764 |
534.81 |
| Sep 23 2015 |
23637 |
552.41 |
| Sep 23 2015 |
25495 |
569.98 |
| Sep 23 2015 |
32024 |
527.61 |
| Sep 16 2015 |
25242 |
569.98 |
| Sep 16 2015 |
23607 |
552.41 |
| Sep 16 2015 |
12700 |
534.81 |
| Sep 16 2015 |
31850 |
527.61 |
| Sep 09 2015 |
12588 |
534.81 |
| Sep 09 2015 |
23549 |
552.41 |
| Sep 09 2015 |
25189 |
569.98 |
| Sep 09 2015 |
31768 |
527.61 |
| Sep 02 2015 |
12451 |
534.81 |
| Sep 02 2015 |
23303 |
552.41 |
| Sep 02 2015 |
25319 |
569.98 |
| Sep 02 2015 |
31705 |
527.61 |
| Aug 26 2015 |
25513 |
569.98 |
| Aug 26 2015 |
23561 |
552.41 |
| Aug 26 2015 |
12708 |
534.81 |
| Aug 26 2015 |
31900 |
527.61 |
| Aug 19 2015 |
23637 |
552.41 |
| Aug 19 2015 |
12617 |
534.81 |
| Aug 19 2015 |
25735 |
569.98 |
| Aug 19 2015 |
32186 |
527.61 |
| Aug 12 2015 |
23782 |
552.41 |
| Aug 12 2015 |
12734 |
534.81 |
| Aug 12 2015 |
25710 |
569.98 |
| Aug 12 2015 |
32364 |
527.61 |
| Aug 05 2015 |
23678 |
552.41 |
| Aug 05 2015 |
12630 |
534.81 |
| Aug 05 2015 |
26656 |
588.89 |
| Aug 05 2015 |
33759 |
540.61 |
| Jul 29 2015 |
26605 |
588.89 |
| Jul 29 2015 |
23894 |
552.41 |
| Jul 29 2015 |
12491 |
534.81 |
| Jul 29 2015 |
33976 |
540.61 |
| Jul 22 2015 |
23801 |
552.41 |
| Jul 22 2015 |
12617 |
534.81 |
| Jul 22 2015 |
26540 |
588.89 |
| Jul 22 2015 |
34053 |
540.61 |
| Jul 15 2015 |
23908 |
552.41 |
| Jul 15 2015 |
12818 |
534.81 |
| Jul 15 2015 |
26885 |
588.89 |
| Jul 15 2015 |
34240 |
540.61 |
| Jul 08 2015 |
12874 |
534.81 |
| Jul 08 2015 |
23975 |
552.41 |
| Jul 08 2015 |
26974 |
588.89 |
| Jul 08 2015 |
34397 |
540.61 |
| Jul 01 2015 |
24089 |
552.41 |
| Jul 01 2015 |
13035 |
534.81 |
| Jul 01 2015 |
27144 |
588.89 |
| Jul 01 2015 |
34561 |
540.61 |
| Jun 24 2015 |
12999 |
534.81 |
| Jun 24 2015 |
24167 |
552.41 |
| Jun 24 2015 |
27150 |
588.89 |
| Jun 24 2015 |
34671 |
540.61 |
| Jun 17 2015 |
12830 |
534.81 |
| Jun 17 2015 |
24260 |
552.41 |
| Jun 17 2015 |
26943 |
588.89 |
| Jun 17 2015 |
34642 |
540.61 |
| Jun 10 2015 |
27265 |
588.89 |
| Jun 10 2015 |
12966 |
534.81 |
| Jun 10 2015 |
24260 |
552.41 |
| Jun 10 2015 |
34800 |
540.61 |
| Jun 03 2015 |
24102 |
548.92 |
| Jun 03 2015 |
12858 |
534.81 |
| Jun 03 2015 |
27427 |
588.89 |
| Jun 03 2015 |
35183 |
542.04 |
| May 27 2015 |
12566 |
534.81 |
| May 27 2015 |
24035 |
548.92 |
| May 27 2015 |
27143 |
588.89 |
| May 27 2015 |
34846 |
542.04 |
| May 20 2015 |
27267 |
588.89 |
| May 20 2015 |
12548 |
534.81 |
| May 20 2015 |
24133 |
548.92 |
| May 20 2015 |
34915 |
542.04 |
| May 13 2015 |
24024 |
548.92 |
| May 13 2015 |
12536 |
534.81 |
| May 13 2015 |
27634 |
588.89 |
| May 13 2015 |
35024 |
542.04 |
| May 06 2015 |
11888 |
534.81 |
| May 06 2015 |
27402 |
588.89 |
| May 06 2015 |
23553 |
548.92 |
| May 06 2015 |
34611 |
542.04 |
| Apr 29 2015 |
23690 |
548.92 |
| Apr 29 2015 |
12260 |
534.81 |
| Apr 29 2015 |
27749 |
588.89 |
| Apr 29 2015 |
34852 |
542.04 |
| Apr 22 2015 |
27874 |
588.89 |
| Apr 22 2015 |
23837 |
548.92 |
| Apr 22 2015 |
12507 |
534.81 |
| Apr 22 2015 |
35057 |
542.04 |
| Apr 15 2015 |
12318 |
534.81 |
| Apr 15 2015 |
22532 |
531.35 |
| Apr 15 2015 |
27185 |
588.89 |
| Apr 15 2015 |
34832 |
544.99 |
| Apr 08 2015 |
27361 |
588.89 |
| Apr 08 2015 |
22820 |
531.35 |
| Apr 08 2015 |
12371 |
534.81 |
| Apr 08 2015 |
35031 |
544.99 |
| Apr 01 2015 |
12349 |
534.81 |
| Apr 01 2015 |
23078 |
531.35 |
| Apr 01 2015 |
27558 |
588.89 |
| Apr 01 2015 |
35723 |
544.99 |
| Mar 25 2015 |
22829 |
531.35 |
| Mar 25 2015 |
26807 |
588.89 |
| Mar 25 2015 |
12142 |
534.81 |
| Mar 25 2015 |
34747 |
544.99 |
| Mar 18 2015 |
11318 |
531.6 |
| Mar 18 2015 |
25111 |
581.25 |
| Mar 18 2015 |
34246 |
556.43 |
| Mar 11 2015 |
25719 |
581.25 |
| Mar 11 2015 |
11821 |
531.6 |
| Mar 11 2015 |
35128 |
556.43 |
| Mar 04 2015 |
12053 |
531.6 |
| Mar 04 2015 |
26195 |
581.25 |
| Mar 04 2015 |
35563 |
556.43 |
| Feb 25 2015 |
26197 |
581.25 |
| Feb 25 2015 |
11935 |
531.6 |
| Feb 25 2015 |
35548 |
556.43 |
