| Mar 23 2018 |
23514 |
718.46 |
| Mar 23 2018 |
31908 |
718.46 |
| Mar 16 2018 |
23204 |
718.46 |
| Mar 16 2018 |
31719 |
718.46 |
| Mar 09 2018 |
22911 |
718.46 |
| Mar 09 2018 |
31494 |
718.46 |
| Mar 02 2018 |
22771 |
705.41 |
| Mar 02 2018 |
23108 |
735.82 |
| Mar 02 2018 |
31969 |
725.69 |
| Feb 23 2018 |
23371 |
735.82 |
| Feb 23 2018 |
23017 |
705.41 |
| Feb 23 2018 |
32244 |
725.69 |
| Feb 16 2018 |
22958 |
705.41 |
| Feb 16 2018 |
23489 |
735.82 |
| Feb 16 2018 |
32253 |
725.69 |
| Feb 09 2018 |
22997 |
705.41 |
| Feb 09 2018 |
10448 |
624.19 |
| Feb 09 2018 |
23143 |
720.55 |
| Feb 09 2018 |
31806 |
716.76 |
| Feb 02 2018 |
10540 |
624.19 |
| Feb 02 2018 |
22911 |
705.41 |
| Feb 02 2018 |
22979 |
720.55 |
| Feb 02 2018 |
31621 |
716.76 |
| Jan 26 2018 |
10540 |
624.19 |
| Jan 26 2018 |
22956 |
705.41 |
| Jan 26 2018 |
23086 |
720.55 |
| Jan 26 2018 |
31682 |
716.76 |
| Jan 19 2018 |
22973 |
705.41 |
| Jan 19 2018 |
10540 |
624.19 |
| Jan 19 2018 |
23075 |
720.55 |
| Jan 19 2018 |
31678 |
716.76 |
| Jan 12 2018 |
10476 |
624.19 |
| Jan 12 2018 |
22961 |
705.41 |
| Jan 12 2018 |
23113 |
720.55 |
| Jan 12 2018 |
31686 |
716.76 |
| Jan 05 2018 |
23113 |
720.55 |
| Jan 05 2018 |
22999 |
705.41 |
| Jan 05 2018 |
10476 |
624.19 |
| Jan 05 2018 |
31716 |
716.76 |
| Dec 29 2017 |
23000 |
705.41 |
| Dec 29 2017 |
10550 |
624.19 |
| Dec 29 2017 |
23113 |
720.55 |
| Dec 29 2017 |
31716 |
716.76 |
| Dec 22 2017 |
23002 |
705.41 |
| Dec 22 2017 |
10550 |
624.19 |
| Dec 22 2017 |
23113 |
720.55 |
| Dec 22 2017 |
31718 |
716.76 |
| Dec 15 2017 |
23113 |
720.55 |
| Dec 15 2017 |
22987 |
705.41 |
| Dec 15 2017 |
10550 |
624.19 |
| Dec 15 2017 |
31711 |
716.76 |
| Dec 08 2017 |
23113 |
720.55 |
| Dec 08 2017 |
22987 |
705.41 |
| Dec 08 2017 |
10550 |
624.19 |
| Dec 08 2017 |
31711 |
716.76 |
| Dec 01 2017 |
22987 |
705.41 |
| Dec 01 2017 |
10544 |
624.19 |
| Dec 01 2017 |
23113 |
720.55 |
| Dec 01 2017 |
31711 |
716.76 |
| Nov 24 2017 |
23113 |
720.55 |
| Nov 24 2017 |
10544 |
624.19 |
| Nov 24 2017 |
22987 |
705.41 |
| Nov 24 2017 |
31711 |
716.76 |
| Nov 17 2017 |
23114 |
720.55 |
| Nov 17 2017 |
10544 |
624.19 |
| Nov 17 2017 |
22987 |
705.41 |
| Nov 17 2017 |
31712 |
716.76 |
| Nov 10 2017 |
10544 |
624.19 |
| Nov 10 2017 |
22987 |
705.41 |
| Nov 10 2017 |
23164 |
720.55 |
| Nov 10 2017 |
31745 |
716.76 |
| Nov 03 2017 |
22988 |
705.41 |
| Nov 03 2017 |
10544 |
624.19 |
| Nov 03 2017 |
23164 |
720.55 |
| Nov 03 2017 |
31746 |
716.76 |
| Oct 27 2017 |
23167 |
720.55 |
| Oct 27 2017 |
22988 |
705.41 |
| Oct 27 2017 |
10544 |
624.19 |
| Oct 27 2017 |
31768 |
716.76 |
| Oct 20 2017 |
10487 |
624.19 |
| Oct 20 2017 |
23015 |
705.41 |
| Oct 20 2017 |
22975 |
720.55 |
| Oct 20 2017 |
31611 |
716.76 |
| Oct 13 2017 |
23015 |
705.41 |
| Oct 13 2017 |
10535 |
624.19 |
| Oct 13 2017 |
23042 |
720.55 |
| Oct 13 2017 |
31656 |
716.76 |
| Oct 06 2017 |
10535 |
624.19 |
| Oct 06 2017 |
22994 |
705.41 |
| Oct 06 2017 |
23010 |
720.55 |
| Oct 06 2017 |
31628 |
716.76 |
| Sep 29 2017 |
23008 |
720.55 |
| Sep 29 2017 |
23016 |
705.41 |
| Sep 29 2017 |
10548 |
624.19 |
| Sep 29 2017 |
31531 |
716.76 |
| Sep 22 2017 |
22990 |
705.41 |
| Sep 22 2017 |
10533 |
624.19 |
| Sep 22 2017 |
23346 |
720.55 |
| Sep 22 2017 |
31848 |
716.76 |
| Sep 15 2017 |
23078 |
705.41 |
| Sep 15 2017 |
10323 |
624.19 |
| Sep 15 2017 |
23307 |
720.55 |
| Sep 15 2017 |
31897 |
716.76 |
| Sep 08 2017 |
23237 |
720.55 |
| Sep 08 2017 |
23089 |
705.41 |
| Sep 08 2017 |
9927 |
624.19 |
| Sep 08 2017 |
32028 |
716.76 |
| Sep 01 2017 |
23387 |
705.41 |
| Sep 01 2017 |
10051 |
624.19 |
| Sep 01 2017 |
23297 |
720.55 |
| Sep 01 2017 |
32161 |
716.76 |
| Aug 25 2017 |
9989 |
624.19 |
| Aug 25 2017 |
23421 |
705.41 |
| Aug 25 2017 |
23671 |
720.55 |
| Aug 25 2017 |
32566 |
716.76 |
| Aug 18 2017 |
10417 |
624.19 |
| Aug 18 2017 |
23434 |
705.41 |
| Aug 18 2017 |
23757 |
720.55 |
| Aug 18 2017 |
32694 |
716.76 |
| Aug 11 2017 |
23351 |
705.41 |
| Aug 11 2017 |
10295 |
624.19 |
| Aug 11 2017 |
23844 |
720.55 |
| Aug 11 2017 |
32720 |
716.76 |
| Aug 04 2017 |
23527 |
705.41 |
| Aug 04 2017 |
10472 |
624.19 |
| Aug 04 2017 |
23965 |
720.55 |
| Aug 04 2017 |
33015 |
716.76 |
| Jul 28 2017 |
10567 |
624.19 |
| Jul 28 2017 |
23610 |
705.41 |
| Jul 28 2017 |
24152 |
720.55 |
| Jul 28 2017 |
33247 |
716.76 |
| Jul 21 2017 |
24127 |
720.55 |
| Jul 21 2017 |
10675 |
624.19 |
| Jul 21 2017 |
23736 |
705.41 |
| Jul 21 2017 |
33425 |
716.76 |
| Jul 14 2017 |
10736 |
624.19 |
| Jul 14 2017 |
23922 |
705.41 |
| Jul 14 2017 |
24283 |
720.55 |
| Jul 14 2017 |
33625 |
716.76 |
| Jul 07 2017 |
23948 |
705.41 |
| Jul 07 2017 |
10801 |
624.19 |
| Jul 07 2017 |
24435 |
720.55 |
| Jul 07 2017 |
33768 |
716.76 |
| Jun 30 2017 |
24485 |
720.55 |
| Jun 30 2017 |
24108 |
705.41 |
| Jun 30 2017 |
10754 |
624.19 |
| Jun 30 2017 |
33879 |
716.76 |
| Jun 23 2017 |
24741 |
720.55 |
| Jun 23 2017 |
25243 |
705.41 |
| Jun 23 2017 |
10880 |
624.19 |
| Jun 23 2017 |
34082 |
716.76 |
| Jun 16 2017 |
25273 |
705.41 |
| Jun 16 2017 |
10791 |
624.19 |
| Jun 16 2017 |
24735 |
720.55 |
| Jun 16 2017 |
34033 |
716.76 |
| Jun 09 2017 |
24640 |
720.55 |
| Jun 09 2017 |
10777 |
624.19 |
| Jun 09 2017 |
25349 |
705.41 |
| Jun 09 2017 |
33939 |
716.76 |
| Jun 02 2017 |
25179 |
720.55 |
| Jun 02 2017 |
10781 |
624.19 |
| Jun 02 2017 |
25412 |
705.41 |
| Jun 02 2017 |
34433 |
716.76 |
| May 26 2017 |
10679 |
624.19 |
| May 26 2017 |
25643 |
705.41 |
| May 26 2017 |
25259 |
720.55 |
| May 26 2017 |
34603 |
716.76 |
| May 19 2017 |
11085 |
624.19 |
| May 19 2017 |
25686 |
705.41 |
| May 19 2017 |
25979 |
720.55 |
| May 19 2017 |
35104 |
716.76 |
| May 12 2017 |
26140 |
720.55 |
| May 12 2017 |
25863 |
705.41 |
| May 12 2017 |
11231 |
624.19 |
| May 12 2017 |
35269 |
716.76 |
| May 05 2017 |
11438 |
624.19 |
| May 05 2017 |
25720 |
705.41 |
| May 05 2017 |
26083 |
720.55 |
| May 05 2017 |
35172 |
716.76 |
| Apr 28 2017 |
25412 |
705.41 |
| Apr 28 2017 |
11460 |
624.19 |
| Apr 28 2017 |
25752 |
720.55 |
| Apr 28 2017 |
34723 |
716.76 |
| Apr 21 2017 |
25801 |
705.41 |
| Apr 21 2017 |
11626 |
624.19 |
| Apr 21 2017 |
26142 |
720.55 |
| Apr 21 2017 |
35201 |
716.76 |
| Apr 14 2017 |
26467 |
720.55 |
| Apr 14 2017 |
11862 |
624.19 |
| Apr 14 2017 |
25797 |
705.41 |
| Apr 14 2017 |
35210 |
716.76 |
| Apr 07 2017 |
26059 |
705.41 |
| Apr 07 2017 |
11960 |
624.19 |
| Apr 07 2017 |
26293 |
720.55 |
| Apr 07 2017 |
34903 |
716.76 |
| Mar 31 2017 |
12442 |
624.19 |
| Mar 31 2017 |
26459 |
705.41 |
| Mar 31 2017 |
26349 |
720.55 |
| Mar 31 2017 |
35134 |
716.76 |
| Mar 24 2017 |
25844 |
721.6 |
| Mar 24 2017 |
12093 |
624.19 |
| Mar 24 2017 |
26101 |
705.41 |
| Mar 24 2017 |
34558 |
716.2 |
| Mar 17 2017 |
12284 |
624.19 |
| Mar 17 2017 |
26252 |
705.41 |
| Mar 17 2017 |
26277 |
721.6 |
| Mar 17 2017 |
34808 |
716.2 |
| Mar 10 2017 |
26400 |
705.41 |
| Mar 10 2017 |
12084 |
624.19 |
| Mar 10 2017 |
26289 |
721.6 |
| Mar 10 2017 |
34817 |
716.2 |
| Mar 03 2017 |
12207 |
624.19 |
| Mar 03 2017 |
25740 |
690 |
| Mar 03 2017 |
34258 |
690 |
| Feb 24 2017 |
12356 |
624.19 |
| Feb 24 2017 |
26026 |
708.57 |
| Feb 24 2017 |
25962 |
693.56 |
| Feb 24 2017 |
34299 |
698.57 |
| Feb 17 2017 |
12218 |
624.19 |
| Feb 17 2017 |
25697 |
708.57 |
| Feb 17 2017 |
25898 |
697.13 |
| Feb 17 2017 |
34256 |
702.85 |
| Feb 10 2017 |
25537 |
679.79 |
| Feb 10 2017 |
12680 |
650.91 |
| Feb 10 2017 |
26140 |
686.37 |
| Feb 10 2017 |
34195 |
683.08 |
| Feb 03 2017 |
26080 |
686.37 |
| Feb 03 2017 |
25545 |
679.79 |
| Feb 03 2017 |
12637 |
650.91 |
| Feb 03 2017 |
34129 |
683.08 |
| Jan 27 2017 |
12616 |
650.91 |
| Jan 27 2017 |
25573 |
679.79 |
| Jan 27 2017 |
26071 |
686.37 |
| Jan 27 2017 |
34124 |
683.08 |
| Jan 20 2017 |
12649 |
650.91 |
| Jan 20 2017 |
25557 |
679.79 |
| Jan 20 2017 |
26026 |
686.37 |
| Jan 20 2017 |
34092 |
683.08 |
| Jan 13 2017 |
25998 |
686.37 |
| Jan 13 2017 |
12649 |
650.91 |
| Jan 13 2017 |
25577 |
679.79 |
| Jan 13 2017 |
34081 |
683.08 |
| Jan 06 2017 |
25998 |
686.37 |
| Jan 06 2017 |
25588 |
679.79 |
| Jan 06 2017 |
12649 |
650.91 |
| Jan 06 2017 |
34088 |
683.08 |
| Dec 30 2016 |
25598 |
679.79 |
| Dec 30 2016 |
12651 |
650.91 |
| Dec 30 2016 |
25999 |
686.37 |
| Dec 30 2016 |
34098 |
683.08 |
| Dec 23 2016 |
25999 |
686.37 |
| Dec 23 2016 |
25598 |
679.79 |
| Dec 23 2016 |
12651 |
650.91 |
| Dec 23 2016 |
34098 |
683.08 |
| Dec 16 2016 |
25999 |
686.37 |
| Dec 16 2016 |
12651 |
650.91 |
| Dec 16 2016 |
25578 |
679.79 |
| Dec 16 2016 |
34088 |
683.08 |
| Dec 09 2016 |
12656 |
650.91 |
| Dec 09 2016 |
25571 |
679.79 |
| Dec 09 2016 |
25988 |
686.37 |
| Dec 09 2016 |
34082 |
683.08 |
| Dec 02 2016 |
25571 |
679.79 |
| Dec 02 2016 |
12656 |
650.91 |
| Dec 02 2016 |
25988 |
686.37 |
| Dec 02 2016 |
34083 |
683.08 |
| Nov 25 2016 |
25988 |
686.37 |
| Nov 25 2016 |
12645 |
650.91 |
| Nov 25 2016 |
25566 |
679.79 |
| Nov 25 2016 |
34079 |
683.08 |
| Nov 18 2016 |
12645 |
650.91 |
| Nov 18 2016 |
25566 |
679.79 |
| Nov 18 2016 |
25988 |
686.37 |
| Nov 18 2016 |
34079 |
683.08 |
| Nov 11 2016 |
25566 |
679.79 |
| Nov 11 2016 |
12645 |
650.91 |
| Nov 11 2016 |
25930 |
686.37 |
| Nov 11 2016 |
34033 |
683.08 |
| Nov 04 2016 |
12645 |
650.91 |
| Nov 04 2016 |
25566 |
679.79 |
| Nov 04 2016 |
25930 |
686.37 |
| Nov 04 2016 |
34033 |
683.08 |
| Oct 28 2016 |
25936 |
686.37 |
| Oct 28 2016 |
12641 |
650.91 |
| Oct 28 2016 |
25567 |
679.79 |
| Oct 28 2016 |
34039 |
683.08 |
| Oct 21 2016 |
12641 |
650.91 |
| Oct 21 2016 |
25565 |
679.79 |
| Oct 21 2016 |
25967 |
686.37 |
| Oct 21 2016 |
34060 |
683.08 |
| Oct 14 2016 |
25458 |
679.79 |
| Oct 14 2016 |
12645 |
650.91 |
| Oct 14 2016 |
25989 |
686.37 |
| Oct 14 2016 |
34004 |
683.08 |
| Oct 07 2016 |
26035 |
686.37 |
| Oct 07 2016 |
25493 |
679.79 |
| Oct 07 2016 |
12643 |
650.91 |
| Oct 07 2016 |
34058 |
683.08 |
| Sep 30 2016 |
12694 |
650.91 |
| Sep 30 2016 |
25560 |
679.79 |
| Sep 30 2016 |
26054 |
686.37 |
| Sep 30 2016 |
34103 |
683.08 |
| Sep 23 2016 |
12654 |
650.91 |
| Sep 23 2016 |
25713 |
679.79 |
| Sep 23 2016 |
25717 |
686.37 |
| Sep 23 2016 |
33947 |
683.08 |
| Sep 16 2016 |
12645 |
650.91 |
| Sep 16 2016 |
25818 |
679.79 |
| Sep 16 2016 |
25593 |
686.37 |
| Sep 16 2016 |
33943 |
683.08 |
| Sep 09 2016 |
12798 |
650.91 |
| Sep 09 2016 |
25937 |
679.79 |
| Sep 09 2016 |
25737 |
686.37 |
| Sep 09 2016 |
34099 |
683.08 |
| Sep 02 2016 |
12996 |
650.91 |
| Sep 02 2016 |
26104 |
679.79 |
| Sep 02 2016 |
25785 |
686.37 |
| Sep 02 2016 |
34234 |
683.08 |
| Aug 26 2016 |
26175 |
679.79 |
| Aug 26 2016 |
12542 |
650.91 |
| Aug 26 2016 |
25605 |
686.37 |
| Aug 26 2016 |
34052 |
683.08 |
| Aug 19 2016 |
25603 |
686.37 |
| Aug 19 2016 |
26222 |
679.79 |
| Aug 19 2016 |
12772 |
650.91 |
| Aug 19 2016 |
34043 |
683.08 |
| Aug 12 2016 |
13141 |
650.91 |
| Aug 12 2016 |
26580 |
679.79 |
| Aug 12 2016 |
25645 |
686.37 |
| Aug 12 2016 |
36707 |
676.65 |
| Aug 05 2016 |
26384 |
679.79 |
| Aug 05 2016 |
13258 |
650.91 |
| Aug 05 2016 |
25710 |
686.37 |
| Aug 05 2016 |
36862 |
676.65 |
| Jul 29 2016 |
25606 |
686.37 |
| Jul 29 2016 |
13404 |
650.91 |
| Jul 29 2016 |
26496 |
679.79 |
| Jul 29 2016 |
37160 |
676.65 |
| Jul 22 2016 |
25726 |
686.37 |
| Jul 22 2016 |
13521 |
650.91 |
| Jul 22 2016 |
26762 |
679.79 |
| Jul 22 2016 |
37395 |
676.65 |
| Jun 22 2016 |
26121 |
686.37 |
| Jun 22 2016 |
27054 |
679.79 |
| Jun 22 2016 |
13292 |
650.91 |
| Jun 22 2016 |
38517 |
676.65 |
| Jun 15 2016 |
26509 |
686.37 |
| Jun 15 2016 |
27132 |
679.79 |
| Jun 15 2016 |
13819 |
650.91 |
| Jun 15 2016 |
39014 |
676.65 |
| Jun 08 2016 |
27332 |
679.79 |
| Jun 08 2016 |
14009 |
650.91 |
| Jun 08 2016 |
26649 |
686.37 |
| Jun 08 2016 |
39235 |
676.65 |
| Jun 01 2016 |
14199 |
650.91 |
| Jun 01 2016 |
27402 |
679.79 |
| Jun 01 2016 |
26673 |
686.37 |
| Jun 01 2016 |
39503 |
676.65 |
| May 25 2016 |
27266 |
679.79 |
| May 25 2016 |
14061 |
650.91 |
| May 25 2016 |
26601 |
686.37 |
| May 25 2016 |
39253 |
676.65 |
| May 18 2016 |
14187 |
650.91 |
| May 18 2016 |
27509 |
679.79 |
| May 18 2016 |
26707 |
686.37 |
| May 18 2016 |
39624 |
676.65 |
| May 11 2016 |
26810 |
686.37 |
| May 11 2016 |
27397 |
679.79 |
| May 11 2016 |
14105 |
650.91 |
| May 11 2016 |
39696 |
676.65 |
| May 04 2016 |
14100 |
650.91 |
| May 04 2016 |
27258 |
679.79 |
| May 04 2016 |
26687 |
686.37 |
| May 04 2016 |
39561 |
676.65 |
| Apr 27 2016 |
27686 |
679.79 |
| Apr 27 2016 |
14378 |
650.91 |
| Apr 27 2016 |
26899 |
686.37 |
| Apr 27 2016 |
40061 |
676.65 |
| Apr 20 2016 |
26775 |
686.37 |
| Apr 20 2016 |
14334 |
650.91 |
| Apr 20 2016 |
27774 |
679.79 |
| Apr 20 2016 |
40051 |
676.65 |
| Apr 13 2016 |
27148 |
651.02 |
| Apr 13 2016 |
14343 |
661.3 |
| Apr 13 2016 |
27426 |
674.2 |
| Apr 13 2016 |
39870 |
664.41 |
| Apr 06 2016 |
28120 |
674.2 |
| Apr 06 2016 |
27425 |
651.02 |
| Apr 06 2016 |
14550 |
661.3 |
| Apr 06 2016 |
40431 |
664.41 |
| Mar 30 2016 |
27917 |
674.2 |
| Mar 30 2016 |
27299 |
651.02 |
| Mar 30 2016 |
14095 |
661.3 |
| Mar 30 2016 |
40218 |
664.41 |
| Mar 23 2016 |
14726 |
661.3 |
| Mar 23 2016 |
27201 |
651.02 |
| Mar 23 2016 |
28352 |
674.2 |
| Mar 23 2016 |
40349 |
664.41 |
| Mar 16 2016 |
14656 |
661.3 |
| Mar 16 2016 |
27212 |
651.02 |
| Mar 16 2016 |
28537 |
674.2 |
| Mar 16 2016 |
40411 |
664.41 |
| Mar 09 2016 |
14690 |
661.3 |
| Mar 09 2016 |
27007 |
651.02 |
| Mar 09 2016 |
28786 |
691.59 |
| Mar 09 2016 |
40338 |
664.41 |
| Mar 02 2016 |
28272 |
691.59 |
| Mar 02 2016 |
14705 |
661.3 |
| Mar 02 2016 |
26925 |
651.02 |
| Mar 02 2016 |
39862 |
664.41 |
| Feb 24 2016 |
14622 |
661.3 |
| Feb 24 2016 |
26775 |
651.02 |
| Feb 24 2016 |
28179 |
691.59 |
| Feb 24 2016 |
39668 |
664.41 |
| Feb 17 2016 |
27161 |
671.72 |
| Feb 17 2016 |
14728 |
649.35 |
| Feb 17 2016 |
28595 |
696.76 |
| Feb 17 2016 |
39880 |
654.37 |
| Feb 10 2016 |
28396 |
703.81 |
| Feb 10 2016 |
14821 |
648.57 |
| Feb 10 2016 |
27232 |
692.41 |
| Feb 10 2016 |
39992 |
674.92 |
| Feb 03 2016 |
27225 |
692.41 |
| Feb 03 2016 |
14843 |
648.57 |
| Feb 03 2016 |
28348 |
703.81 |
| Feb 03 2016 |
39950 |
674.92 |
| Jan 27 2016 |
27103 |
692.41 |
| Jan 27 2016 |
14843 |
648.57 |
| Jan 27 2016 |
28392 |
703.81 |
| Jan 27 2016 |
39858 |
674.92 |
| Jan 20 2016 |
27170 |
692.41 |
| Jan 20 2016 |
14874 |
648.57 |
| Jan 20 2016 |
28410 |
703.81 |
| Jan 20 2016 |
39885 |
674.92 |
| Jan 13 2016 |
28445 |
703.81 |
| Jan 13 2016 |
27234 |
692.41 |
| Jan 13 2016 |
14874 |
648.57 |
| Jan 13 2016 |
39950 |
674.92 |
| Jan 06 2016 |
14874 |
648.57 |
| Jan 06 2016 |
27258 |
692.41 |
| Jan 06 2016 |
28445 |
703.81 |
| Jan 06 2016 |
39971 |
674.92 |
| Dec 30 2015 |
27246 |
692.41 |
| Dec 30 2015 |
14890 |
648.57 |
| Dec 30 2015 |
28445 |
703.81 |
| Dec 30 2015 |
39952 |
674.92 |
| Dec 23 2015 |
27245 |
692.41 |
| Dec 23 2015 |
14890 |
648.57 |
| Dec 23 2015 |
28440 |
703.81 |
| Dec 23 2015 |
39949 |
674.92 |
| Dec 16 2015 |
14890 |
648.57 |
| Dec 16 2015 |
27245 |
692.41 |
| Dec 16 2015 |
28441 |
703.81 |
| Dec 16 2015 |
39950 |
674.92 |
| Dec 09 2015 |
14890 |
648.57 |
| Dec 09 2015 |
27256 |
692.41 |
| Dec 09 2015 |
28442 |
703.81 |
| Dec 09 2015 |
39957 |
674.92 |
| Dec 02 2015 |
27258 |
692.41 |
| Dec 02 2015 |
14891 |
648.57 |
| Dec 02 2015 |
28444 |
703.81 |
| Dec 02 2015 |
39959 |
674.92 |
| Nov 25 2015 |
28444 |
703.81 |
| Nov 25 2015 |
27259 |
692.41 |
| Nov 25 2015 |
14891 |
648.57 |
| Nov 25 2015 |
39961 |
674.92 |
| Nov 18 2015 |
14891 |
648.57 |
| Nov 18 2015 |
27259 |
692.41 |
| Nov 18 2015 |
28443 |
703.81 |
| Nov 18 2015 |
39960 |
674.92 |
| Nov 11 2015 |
14891 |
648.57 |
| Nov 11 2015 |
27259 |
692.41 |
| Nov 11 2015 |
28408 |
703.81 |
| Nov 11 2015 |
39938 |
674.92 |
| Nov 04 2015 |
28408 |
703.81 |
| Nov 04 2015 |
14891 |
648.57 |
| Nov 04 2015 |
27259 |
692.41 |
| Nov 04 2015 |
39938 |
674.92 |
| Oct 28 2015 |
27222 |
692.41 |
| Oct 28 2015 |
14837 |
648.57 |
| Oct 28 2015 |
28411 |
703.81 |
| Oct 28 2015 |
39873 |
674.92 |
| Oct 21 2015 |
28298 |
703.81 |
| Oct 21 2015 |
14805 |
648.57 |
| Oct 21 2015 |
27258 |
692.41 |
| Oct 21 2015 |
39827 |
674.92 |
| Oct 14 2015 |
28280 |
703.81 |
| Oct 14 2015 |
27123 |
692.41 |
| Oct 14 2015 |
14806 |
648.57 |
| Oct 14 2015 |
39674 |
674.92 |
| Oct 07 2015 |
27038 |
692.41 |
| Oct 07 2015 |
14824 |
648.57 |
| Oct 07 2015 |
28339 |
703.81 |
| Oct 07 2015 |
39681 |
674.92 |
| Sep 30 2015 |
27040 |
692.41 |
| Sep 30 2015 |
14863 |
648.57 |
| Sep 30 2015 |
28359 |
703.81 |
| Sep 30 2015 |
39714 |
674.92 |
| Sep 23 2015 |
14675 |
648.57 |
| Sep 23 2015 |
27004 |
692.41 |
| Sep 23 2015 |
28496 |
703.81 |
| Sep 23 2015 |
39722 |
674.92 |
| Sep 16 2015 |
28212 |
703.81 |
| Sep 16 2015 |
26949 |
692.41 |
| Sep 16 2015 |
14587 |
648.57 |
| Sep 16 2015 |
39505 |
674.92 |
| Sep 09 2015 |
14456 |
648.57 |
| Sep 09 2015 |
26881 |
692.41 |
| Sep 09 2015 |
28164 |
703.81 |
| Sep 09 2015 |
39421 |
674.92 |
| Sep 02 2015 |
14331 |
648.57 |
| Sep 02 2015 |
26637 |
692.41 |
| Sep 02 2015 |
28312 |
703.81 |
| Sep 02 2015 |
39370 |
674.92 |
| Aug 26 2015 |
28498 |
703.81 |
| Aug 26 2015 |
26888 |
692.41 |
| Aug 26 2015 |
14596 |
648.57 |
| Aug 26 2015 |
39557 |
674.92 |
| Aug 19 2015 |
26998 |
692.41 |
| Aug 19 2015 |
14506 |
648.57 |
| Aug 19 2015 |
28735 |
703.81 |
| Aug 19 2015 |
39867 |
674.92 |
| Aug 12 2015 |
27164 |
692.41 |
| Aug 12 2015 |
14637 |
648.57 |
| Aug 12 2015 |
28722 |
703.81 |
| Aug 12 2015 |
40070 |
674.92 |
| Aug 05 2015 |
27012 |
692.41 |
| Aug 05 2015 |
14485 |
648.57 |
| Aug 05 2015 |
28758 |
703.81 |
| Aug 05 2015 |
39961 |
674.92 |
| Jul 29 2015 |
28674 |
703.81 |
| Jul 29 2015 |
27233 |
692.41 |
| Jul 29 2015 |
14313 |
648.57 |
| Jul 29 2015 |
40242 |
674.92 |
| Jul 22 2015 |
27137 |
692.41 |
| Jul 22 2015 |
14470 |
648.57 |
| Jul 22 2015 |
28613 |
703.81 |
| Jul 22 2015 |
40332 |
674.92 |
| Jul 15 2015 |
27270 |
692.41 |
| Jul 15 2015 |
14694 |
648.57 |
| Jul 15 2015 |
28983 |
703.81 |
| Jul 15 2015 |
40588 |
674.92 |
| Jul 08 2015 |
14721 |
648.57 |
| Jul 08 2015 |
27326 |
692.41 |
| Jul 08 2015 |
29031 |
703.81 |
| Jul 08 2015 |
40680 |
674.92 |
| Jul 01 2015 |
27499 |
692.41 |
| Jul 01 2015 |
14933 |
648.57 |
| Jul 01 2015 |
29234 |
703.81 |
| Jul 01 2015 |
40880 |
674.92 |
| Jun 24 2015 |
14877 |
648.57 |
| Jun 24 2015 |
27573 |
692.41 |
| Jun 24 2015 |
29219 |
703.81 |
| Jun 24 2015 |
40965 |
674.92 |
| Jun 17 2015 |
14661 |
648.57 |
| Jun 17 2015 |
27648 |
692.41 |
| Jun 17 2015 |
28970 |
703.81 |
| Jun 17 2015 |
40853 |
674.92 |
| Jun 10 2015 |
29334 |
703.81 |
| Jun 10 2015 |
14836 |
648.57 |
| Jun 10 2015 |
27636 |
692.41 |
| Jun 10 2015 |
41075 |
674.92 |
| Jun 03 2015 |
14718 |
648.57 |
| Jun 03 2015 |
29478 |
703.81 |
| Jun 03 2015 |
41445 |
681.71 |
| May 27 2015 |
14373 |
648.57 |
| May 27 2015 |
29155 |
703.81 |
| May 27 2015 |
41004 |
681.71 |
| May 20 2015 |
29300 |
703.81 |
| May 20 2015 |
14369 |
648.57 |
| May 20 2015 |
41138 |
681.71 |
| May 13 2015 |
14385 |
648.57 |
| May 13 2015 |
29712 |
703.81 |
| May 13 2015 |
41346 |
681.71 |
| May 06 2015 |
13727 |
648.57 |
| May 06 2015 |
29433 |
703.81 |
| May 06 2015 |
40831 |
681.71 |
| Apr 29 2015 |
14086 |
648.57 |
| Apr 29 2015 |
29778 |
703.81 |
| Apr 29 2015 |
41000 |
681.71 |
| Apr 22 2015 |
29949 |
703.81 |
| Apr 22 2015 |
14378 |
648.57 |
| Apr 22 2015 |
41300 |
681.71 |
| Apr 15 2015 |
13952 |
625.44 |
| Apr 15 2015 |
29236 |
719.31 |
| Apr 15 2015 |
40645 |
688.02 |
| Apr 08 2015 |
29412 |
719.31 |
| Apr 08 2015 |
14047 |
625.44 |
| Apr 08 2015 |
40854 |
688.02 |
| Apr 01 2015 |
14066 |
625.44 |
| Apr 01 2015 |
29649 |
719.31 |
| Apr 01 2015 |
41748 |
688.02 |
| Mar 25 2015 |
28824 |
719.31 |
| Mar 25 2015 |
13756 |
625.44 |
| Mar 25 2015 |
40609 |
688.02 |
| Mar 18 2015 |
12838 |
625.44 |
| Mar 18 2015 |
27095 |
712.25 |
| Mar 18 2015 |
38438 |
668.84 |
| Mar 11 2015 |
27807 |
712.25 |
| Mar 11 2015 |
13384 |
625.44 |
| Mar 11 2015 |
39459 |
668.84 |
| Mar 04 2015 |
13655 |
625.44 |
| Mar 04 2015 |
28306 |
712.25 |
| Mar 04 2015 |
39943 |
668.84 |
| Feb 25 2015 |
28271 |
712.25 |
| Feb 25 2015 |
13555 |
625.44 |
| Feb 25 2015 |
39914 |
668.84 |
