Apr 24 2024 |
4120 |
368.24 |
Apr 17 2024 |
4116 |
368.24 |
Apr 10 2024 |
4128 |
368.24 |
Apr 03 2024 |
4098 |
368.24 |
Mar 27 2024 |
4155 |
368.24 |
Mar 21 2024 |
4132 |
368.24 |
Mar 14 2024 |
4182 |
368.24 |
Mar 07 2024 |
4185 |
368.24 |
Feb 29 2024 |
4178 |
368.24 |
Feb 22 2024 |
4191 |
368.24 |
Feb 15 2024 |
4171 |
368.24 |
Feb 08 2024 |
4155 |
368.24 |
Feb 01 2024 |
4116 |
368.24 |
Jan 25 2024 |
4065 |
368.24 |
Jan 18 2024 |
4070 |
368.24 |
Jan 11 2024 |
4065 |
368.24 |
Jan 04 2024 |
4010 |
368.24 |
Dec 28 2023 |
4000 |
368.24 |
Dec 21 2023 |
4000 |
368.24 |
Dec 14 2023 |
3975 |
368.24 |
Dec 07 2023 |
3975 |
368.24 |
Nov 30 2023 |
3980 |
368.24 |
Nov 23 2023 |
3962 |
368.24 |
Nov 16 2023 |
3932 |
368.24 |
Nov 09 2023 |
3908 |
368.24 |
Nov 02 2023 |
3906 |
368.24 |
Oct 26 2023 |
3893 |
368.24 |
Oct 19 2023 |
3869 |
368.24 |
Oct 12 2023 |
3840 |
368.24 |
Mar 16 2016 |
4126 |
343.44 |
Mar 16 2016 |
7100 |
343.44 |
Mar 09 2016 |
4157 |
343.44 |
Mar 09 2016 |
7126 |
343.44 |
Mar 02 2016 |
4136 |
343.44 |
Mar 02 2016 |
7085 |
343.44 |
Feb 24 2016 |
4178 |
343.44 |
Feb 24 2016 |
7067 |
343.44 |
Feb 17 2016 |
4245 |
343.44 |
Feb 17 2016 |
7127 |
343.44 |
Feb 10 2016 |
4229 |
343.44 |
Feb 10 2016 |
7162 |
343.44 |
Feb 03 2016 |
4257 |
343.44 |
Feb 03 2016 |
7183 |
343.44 |
Jan 27 2016 |
4274 |
343.44 |
Jan 27 2016 |
7204 |
343.44 |
Jan 20 2016 |
4280 |
343.44 |
Jan 20 2016 |
7222 |
343.44 |
Jan 13 2016 |
4283 |
343.44 |
Jan 13 2016 |
7231 |
343.44 |
Jan 06 2016 |
4283 |
343.44 |
Jan 06 2016 |
7233 |
343.44 |
Dec 30 2015 |
4283 |
343.44 |
Dec 30 2015 |
7234 |
343.44 |
Dec 23 2015 |
4283 |
343.44 |
Dec 23 2015 |
7234 |
343.44 |
Dec 16 2015 |
4283 |
343.44 |
Dec 16 2015 |
7234 |
343.44 |
Dec 09 2015 |
4283 |
343.44 |
Dec 09 2015 |
7235 |
343.44 |
Dec 02 2015 |
4283 |
343.44 |
Dec 02 2015 |
7236 |
343.44 |
Nov 25 2015 |
4283 |
343.44 |
Nov 25 2015 |
7237 |
343.44 |
Nov 18 2015 |
4283 |
343.44 |
Nov 18 2015 |
7237 |
343.44 |
Nov 11 2015 |
4279 |
343.44 |
Nov 11 2015 |
7234 |
343.44 |
Nov 04 2015 |
4279 |
343.44 |
Nov 04 2015 |
7234 |
343.44 |
Oct 28 2015 |
4280 |
343.44 |
Oct 28 2015 |
7224 |
343.44 |
Oct 21 2015 |
4280 |
343.44 |
Oct 21 2015 |
7226 |
343.44 |
Oct 14 2015 |
4284 |
343.44 |
Oct 14 2015 |
7229 |
343.44 |
Oct 07 2015 |
4280 |
343.44 |
Oct 07 2015 |
7227 |
343.44 |
Sep 30 2015 |
4283 |
343.44 |
Sep 30 2015 |
7251 |
343.44 |
Sep 23 2015 |
4302 |
343.44 |
Sep 23 2015 |
7281 |
343.44 |
Sep 16 2015 |
4271 |
343.44 |
Sep 16 2015 |
7269 |
343.44 |
Sep 09 2015 |
4264 |
343.44 |
Sep 09 2015 |
7291 |
343.44 |
Sep 02 2015 |
4309 |
343.44 |
Sep 02 2015 |
7275 |
343.44 |
Aug 26 2015 |
4400 |
343.44 |
Aug 26 2015 |
7397 |
343.44 |
Aug 19 2015 |
4564 |
343.44 |
Aug 19 2015 |
7530 |
343.44 |
Aug 12 2015 |
4540 |
343.44 |
Aug 12 2015 |
7526 |
343.44 |
Aug 05 2015 |
4606 |
343.44 |
Aug 05 2015 |
7556 |
343.44 |
Jul 29 2015 |
4592 |
343.44 |
Jul 29 2015 |
7619 |
343.44 |
Jul 22 2015 |
10332 |
474.84 |
Jul 22 2015 |
4595 |
343.44 |
Jul 22 2015 |
16100 |
409.14 |
Jul 15 2015 |
10523 |
474.84 |
Jul 15 2015 |
4765 |
343.44 |
Jul 15 2015 |
16231 |
409.14 |
Jul 08 2015 |
10582 |
474.84 |
Jul 08 2015 |
4812 |
343.44 |
Jul 08 2015 |
16345 |
409.14 |
Jul 01 2015 |
10704 |
474.84 |
Jul 01 2015 |
4847 |
343.44 |
Jul 01 2015 |
16438 |
409.14 |
Jun 24 2015 |
10669 |
474.84 |
Jun 24 2015 |
4877 |
343.44 |
Jun 24 2015 |
16501 |
409.14 |
Jun 17 2015 |
10557 |
474.84 |
Jun 17 2015 |
4866 |
343.44 |
Jun 17 2015 |
16587 |
409.14 |
Jun 10 2015 |
4879 |
343.44 |
Jun 10 2015 |
10649 |
474.84 |
Jun 10 2015 |
16553 |
409.14 |
Jun 03 2015 |
10543 |
474.84 |
Jun 03 2015 |
4974 |
343.44 |
Jun 03 2015 |
16761 |
409.14 |
May 27 2015 |
10339 |
474.84 |
May 27 2015 |
4931 |
343.44 |
May 27 2015 |
16602 |
409.14 |
May 20 2015 |
4990 |
343.44 |
May 20 2015 |
10325 |
474.84 |
May 20 2015 |
16664 |
409.14 |
May 13 2015 |
10330 |
474.84 |
May 13 2015 |
5039 |
343.44 |
May 13 2015 |
16738 |
409.14 |
May 06 2015 |
9761 |
474.84 |
May 06 2015 |
4971 |
343.44 |
May 06 2015 |
16403 |
409.14 |
Apr 29 2015 |
10089 |
474.84 |
Apr 29 2015 |
5037 |
343.44 |
Apr 29 2015 |
16676 |
409.14 |
Apr 22 2015 |
5093 |
343.44 |
Apr 22 2015 |
10293 |
474.84 |
Apr 22 2015 |
16756 |
409.14 |
Apr 15 2015 |
10152 |
474.84 |
Apr 15 2015 |
5132 |
343.44 |
Apr 15 2015 |
16705 |
409.14 |
Apr 08 2015 |
5123 |
343.44 |
Apr 08 2015 |
10178 |
474.84 |
Apr 08 2015 |
16753 |
409.14 |
Apr 01 2015 |
10152 |
474.84 |
Apr 01 2015 |
5196 |
343.44 |
Apr 01 2015 |
17063 |
409.14 |
Mar 25 2015 |
10014 |
474.84 |
Mar 25 2015 |
26191 |
474.84 |
Mar 18 2015 |
9483 |
474.84 |
Mar 18 2015 |
25362 |
474.84 |
Mar 11 2015 |
9888 |
474.84 |
Mar 11 2015 |
26061 |
474.84 |
Mar 04 2015 |
10066 |
474.84 |
Mar 04 2015 |
26369 |
474.84 |
Feb 25 2015 |
9949 |
474.84 |
Feb 25 2015 |
26361 |
474.84 |
Feb 18 2015 |
10031 |
474.84 |
Feb 18 2015 |
26455 |
474.84 |
Feb 11 2015 |
10110 |
474.84 |
Feb 11 2015 |
26472 |
474.84 |
Feb 04 2015 |
10134 |
474.84 |
Feb 04 2015 |
26504 |
474.84 |
Jan 28 2015 |
10134 |
474.84 |
Jan 28 2015 |
26509 |
474.84 |
Jan 21 2015 |
10151 |
474.84 |
Jan 21 2015 |
26530 |
474.84 |
Jan 14 2015 |
10151 |
474.84 |
Jan 14 2015 |
26529 |
474.84 |
Jan 07 2015 |
10151 |
474.84 |
Jan 07 2015 |
26501 |
474.84 |
Dec 31 2014 |
10192 |
474.84 |
Dec 31 2014 |
26514 |
474.84 |
Dec 24 2014 |
10192 |
474.84 |
Dec 24 2014 |
26514 |
474.84 |
Dec 17 2014 |
10192 |
474.84 |
Dec 17 2014 |
26504 |
474.84 |
Dec 10 2014 |
10192 |
474.84 |
Dec 10 2014 |
26505 |
474.84 |
Dec 03 2014 |
10193 |
474.84 |
Dec 03 2014 |
26505 |
474.84 |
Nov 26 2014 |
10193 |
474.84 |
Nov 26 2014 |
26505 |
474.84 |
Nov 19 2014 |
10191 |
474.84 |
Nov 19 2014 |
26504 |
474.84 |
Nov 12 2014 |
10191 |
474.84 |
Nov 12 2014 |
26504 |
474.84 |
Nov 05 2014 |
10191 |
474.84 |
Nov 05 2014 |
26505 |
474.84 |
Oct 29 2014 |
10191 |
474.84 |
Oct 29 2014 |
26501 |
474.84 |
Oct 22 2014 |
10163 |
474.84 |
Oct 22 2014 |
26503 |
474.84 |
Oct 15 2014 |
10154 |
474.84 |
Oct 15 2014 |
26410 |
474.84 |
Oct 08 2014 |
10145 |
474.84 |
Oct 08 2014 |
26396 |
474.84 |
Oct 01 2014 |
10166 |
474.84 |
Oct 01 2014 |
26445 |
474.84 |
Sep 24 2014 |
10134 |
474.84 |
Sep 24 2014 |
26441 |
474.84 |
Sep 17 2014 |
10079 |
474.84 |
Sep 17 2014 |
26370 |
474.84 |
Sep 10 2014 |
10114 |
474.84 |
Sep 10 2014 |
26395 |
474.84 |
Sep 03 2014 |
10129 |
474.84 |
Sep 03 2014 |
26474 |
474.84 |
Aug 27 2014 |
9963 |
474.84 |
Aug 27 2014 |
26528 |
474.84 |
Aug 20 2014 |
9940 |
474.84 |
Aug 20 2014 |
26577 |
474.84 |
Aug 13 2014 |
9911 |
474.84 |
Aug 13 2014 |
26618 |
474.84 |
Oct 15 2010 |
2673 |
393.32 |
Oct 15 2010 |
7524 |
393.32 |
Aug 15 2010 |
2531 |
393.32 |
Aug 15 2010 |
7350 |
393.32 |
Aug 01 2010 |
2521 |
393.32 |
Aug 01 2010 |
6995 |
393.32 |
Jul 15 2010 |
2214 |
393.32 |
Jul 15 2010 |
6539 |
393.32 |
Jul 01 2010 |
2379 |
393.32 |
Jul 01 2010 |
6821 |
393.32 |
Jun 15 2010 |
2287 |
393.32 |
Jun 15 2010 |
6539 |
393.32 |
Jun 01 2010 |
2176 |
393.32 |
Jun 01 2010 |
6069 |
393.32 |
May 27 2010 |
1851 |
393.32 |
May 27 2010 |
5470 |
393.32 |
May 15 2010 |
1987 |
393.32 |
May 15 2010 |
5672 |
393.32 |
Apr 30 2010 |
5426 |
393.32 |
Apr 15 2010 |
1989 |
393.32 |
Apr 15 2010 |
5137 |
393.32 |
Apr 02 2010 |
1634 |
393.32 |
Apr 02 2010 |
4490 |
393.32 |