| Mar 01 2020 |
760 |
249.36 |
| Feb 01 2020 |
803 |
251.81 |
| Jan 01 2020 |
801 |
251.81 |
| Dec 01 2019 |
799 |
251.81 |
| Nov 01 2019 |
790 |
251.81 |
| Oct 01 2019 |
787 |
251.81 |
| Sep 01 2019 |
769 |
251.81 |
| Aug 01 2019 |
894 |
251.81 |
| Jul 01 2019 |
889 |
251.81 |
| Jun 01 2019 |
864 |
251.81 |
| May 01 2019 |
821 |
251.81 |
| Apr 01 2019 |
778 |
251.81 |
| Mar 01 2019 |
706 |
251.81 |
| Feb 01 2019 |
713 |
251.81 |
| Jan 01 2019 |
701 |
251.81 |
| Dec 01 2018 |
706 |
251.81 |
| Nov 01 2018 |
698 |
251.81 |
| Oct 01 2018 |
686 |
251.81 |
| Sep 01 2018 |
639 |
251.81 |
| Aug 01 2018 |
632 |
251.81 |
| Jul 01 2018 |
586 |
251.81 |
| Jun 01 2018 |
441 |
251.81 |
| May 18 2018 |
3207 |
383.7 |
| May 11 2018 |
3158 |
383.7 |
| May 04 2018 |
6732 |
405.63 |
| May 04 2018 |
3184 |
383.7 |
| May 04 2018 |
9203 |
405.63 |
| May 01 2018 |
379 |
251.81 |
| Apr 27 2018 |
3243 |
383.7 |
| Apr 27 2018 |
6742 |
405.63 |
| Apr 27 2018 |
9197 |
405.63 |
| Apr 20 2018 |
6789 |
405.63 |
| Apr 20 2018 |
3212 |
383.7 |
| Apr 20 2018 |
9246 |
405.63 |
| Apr 13 2018 |
6778 |
405.63 |
| Apr 13 2018 |
3155 |
383.7 |
| Apr 13 2018 |
9230 |
405.63 |
| Apr 06 2018 |
6747 |
405.63 |
| Apr 06 2018 |
3158 |
383.7 |
| Apr 06 2018 |
9284 |
405.63 |
| Apr 01 2018 |
248 |
251.81 |
| Mar 30 2018 |
3147 |
383.7 |
| Mar 30 2018 |
6820 |
405.63 |
| Mar 30 2018 |
9472 |
405.63 |
| Mar 23 2018 |
3180 |
383.7 |
| Mar 23 2018 |
6857 |
405.63 |
| Mar 23 2018 |
9570 |
405.63 |
| Mar 16 2018 |
3163 |
383.7 |
| Mar 16 2018 |
6866 |
405.63 |
| Mar 16 2018 |
9564 |
405.63 |
| Mar 09 2018 |
3131 |
383.7 |
| Mar 09 2018 |
6795 |
405.63 |
| Mar 09 2018 |
9562 |
405.63 |
| Mar 02 2018 |
3207 |
383.7 |
| Mar 02 2018 |
6850 |
405.63 |
| Mar 02 2018 |
9740 |
405.63 |
| Mar 01 2018 |
300 |
266.96 |
| Feb 23 2018 |
3271 |
383.7 |
| Feb 23 2018 |
6911 |
405.63 |
| Feb 23 2018 |
9816 |
405.63 |
| Feb 16 2018 |
3206 |
383.7 |
| Feb 16 2018 |
6920 |
405.63 |
| Feb 16 2018 |
9843 |
405.63 |
| Feb 09 2018 |
6943 |
405.63 |
| Feb 09 2018 |
3277 |
383.7 |
| Feb 09 2018 |
9776 |
405.63 |
| Feb 02 2018 |
3279 |
383.7 |
| Feb 02 2018 |
6920 |
405.63 |
| Feb 02 2018 |
9758 |
405.63 |
| Feb 01 2018 |
335 |
275.73 |
| Jan 26 2018 |
3279 |
383.7 |
| Jan 26 2018 |
6945 |
405.63 |
| Jan 26 2018 |
9781 |
405.63 |
| Jan 19 2018 |
6945 |
405.63 |
| Jan 19 2018 |
3279 |
383.7 |
| Jan 19 2018 |
9788 |
405.63 |
| Jan 12 2018 |
3265 |
383.7 |
| Jan 12 2018 |
6940 |
405.63 |
| Jan 12 2018 |
9786 |
405.63 |
| Jan 05 2018 |
6956 |
405.63 |
| Jan 05 2018 |
3265 |
383.7 |
| Jan 05 2018 |
9801 |
405.63 |
| Dec 29 2017 |
6956 |
405.63 |
| Dec 29 2017 |
3270 |
383.7 |
| Dec 29 2017 |
9801 |
405.63 |
| Dec 22 2017 |
6957 |
405.63 |
| Dec 22 2017 |
3270 |
383.7 |
| Dec 22 2017 |
9802 |
405.63 |
| Dec 15 2017 |
6955 |
405.63 |
| Dec 15 2017 |
3270 |
383.7 |
| Dec 15 2017 |
9797 |
405.63 |
| Dec 08 2017 |
6955 |
405.63 |
| Dec 08 2017 |
3270 |
383.7 |
| Dec 08 2017 |
9797 |
405.63 |
| Dec 01 2017 |
328 |
275.73 |
| Dec 01 2017 |
6955 |
405.63 |
| Dec 01 2017 |
3270 |
383.7 |
| Dec 01 2017 |
9797 |
405.63 |
| Nov 24 2017 |
3270 |
383.7 |
| Nov 24 2017 |
6955 |
405.63 |
| Nov 24 2017 |
9797 |
405.63 |
| Nov 17 2017 |
3270 |
383.7 |
| Nov 17 2017 |
6955 |
405.63 |
| Nov 17 2017 |
9797 |
405.63 |
| Nov 10 2017 |
3270 |
383.7 |
| Nov 10 2017 |
6955 |
405.63 |
| Nov 10 2017 |
9802 |
405.63 |
| Nov 03 2017 |
6956 |
405.63 |
| Nov 03 2017 |
3270 |
383.7 |
| Nov 03 2017 |
9803 |
405.63 |
| Nov 01 2017 |
324 |
275.73 |
| Oct 27 2017 |
6956 |
405.63 |
| Oct 27 2017 |
3270 |
383.7 |
| Oct 27 2017 |
9847 |
405.63 |
| Oct 20 2017 |
3263 |
383.7 |
| Oct 20 2017 |
6974 |
405.63 |
| Oct 20 2017 |
9819 |
405.63 |
| Oct 13 2017 |
6974 |
405.63 |
| Oct 13 2017 |
3267 |
383.7 |
| Oct 13 2017 |
9837 |
405.63 |
| Oct 06 2017 |
3267 |
383.7 |
| Oct 06 2017 |
6970 |
405.63 |
| Oct 06 2017 |
9843 |
405.63 |
| Oct 01 2017 |
321 |
275.73 |
| Sep 29 2017 |
6973 |
405.63 |
| Sep 29 2017 |
3271 |
383.7 |
| Sep 29 2017 |
9772 |
405.63 |
| Sep 22 2017 |
6976 |
405.63 |
| Sep 22 2017 |
3269 |
383.7 |
| Sep 22 2017 |
9872 |
405.63 |
| Sep 15 2017 |
7027 |
405.63 |
| Sep 15 2017 |
3248 |
383.7 |
| Sep 15 2017 |
9952 |
405.63 |
| Sep 08 2017 |
7031 |
405.63 |
| Sep 08 2017 |
3172 |
383.7 |
| Sep 08 2017 |
10044 |
405.63 |
| Sep 01 2017 |
247 |
275.73 |
| Sep 01 2017 |
7138 |
405.63 |
| Sep 01 2017 |
3229 |
383.7 |
| Sep 01 2017 |
10052 |
405.63 |
| Aug 25 2017 |
3209 |
383.7 |
| Aug 25 2017 |
7144 |
405.63 |
| Aug 25 2017 |
10391 |
405.63 |
| Aug 18 2017 |
3364 |
383.7 |
| Aug 18 2017 |
7198 |
405.63 |
| Aug 18 2017 |
10461 |
405.63 |
| Aug 11 2017 |
7176 |
405.63 |
| Aug 11 2017 |
3340 |
383.7 |
| Aug 11 2017 |
10517 |
405.63 |
| Aug 04 2017 |
7276 |
405.63 |
| Aug 04 2017 |
3401 |
383.7 |
| Aug 04 2017 |
10629 |
405.63 |
| Aug 01 2017 |
247 |
275.73 |
| Jul 28 2017 |
3422 |
383.7 |
| Jul 28 2017 |
7322 |
405.63 |
| Jul 28 2017 |
10710 |
405.63 |
| Jul 21 2017 |
3450 |
383.7 |
| Jul 21 2017 |
7391 |
405.63 |
| Jul 21 2017 |
10839 |
405.63 |
| Jul 14 2017 |
3531 |
383.7 |
| Jul 14 2017 |
7449 |
405.63 |
| Jul 14 2017 |
10907 |
405.63 |
| Jul 07 2017 |
7487 |
405.63 |
| Jul 07 2017 |
3587 |
383.7 |
| Jul 07 2017 |
10936 |
405.63 |
| Jul 01 2017 |
244 |
275.73 |
| Jun 30 2017 |
7546 |
405.63 |
| Jun 30 2017 |
3569 |
383.7 |
| Jun 30 2017 |
10984 |
405.63 |
| Jun 23 2017 |
8526 |
405.63 |
| Jun 23 2017 |
3603 |
383.7 |
| Jun 23 2017 |
11076 |
405.63 |
| Jun 16 2017 |
8626 |
405.63 |
| Jun 16 2017 |
3579 |
383.7 |
| Jun 16 2017 |
11075 |
405.63 |
| Jun 09 2017 |
3623 |
383.7 |
| Jun 09 2017 |
8713 |
405.63 |
| Jun 09 2017 |
11002 |
405.63 |
| Jun 02 2017 |
3638 |
383.7 |
| Jun 02 2017 |
8751 |
405.63 |
| Jun 02 2017 |
11208 |
405.63 |
| Jun 01 2017 |
242 |
275.73 |
| May 26 2017 |
8851 |
405.63 |
| May 26 2017 |
11252 |
405.63 |
| May 01 2017 |
238 |
275.73 |
| Apr 01 2017 |
231 |
275.73 |
| Mar 01 2017 |
230 |
282.44 |
| Feb 10 2017 |
7490 |
391.93 |
| Feb 10 2017 |
9931 |
391.93 |
| Feb 03 2017 |
7483 |
391.93 |
| Feb 03 2017 |
9942 |
391.93 |
| Feb 01 2017 |
204 |
282.44 |
| Jan 27 2017 |
7451 |
391.93 |
| Jan 27 2017 |
9951 |
391.93 |
| Jan 20 2017 |
7446 |
391.93 |
| Jan 20 2017 |
9937 |
391.93 |
| Jan 13 2017 |
7449 |
391.93 |
| Jan 13 2017 |
9947 |
391.93 |
| Jan 06 2017 |
7449 |
391.93 |
| Jan 06 2017 |
9929 |
391.93 |
| Dec 30 2016 |
7449 |
391.93 |
| Dec 30 2016 |
9930 |
391.93 |
| Dec 23 2016 |
7449 |
391.93 |
| Dec 23 2016 |
9930 |
391.93 |
| Dec 16 2016 |
7449 |
391.93 |
| Dec 16 2016 |
9931 |
391.93 |
| Dec 09 2016 |
7447 |
391.93 |
| Dec 09 2016 |
9934 |
391.93 |
| Dec 02 2016 |
7447 |
391.93 |
| Dec 02 2016 |
9935 |
391.93 |
| Nov 25 2016 |
7447 |
391.93 |
| Nov 25 2016 |
9933 |
391.93 |
| Nov 18 2016 |
7447 |
391.93 |
| Nov 18 2016 |
9933 |
391.93 |
| Nov 11 2016 |
7439 |
391.93 |
| Nov 11 2016 |
9929 |
391.93 |
| Nov 04 2016 |
7439 |
391.93 |
| Nov 04 2016 |
9929 |
391.93 |
| Nov 01 2016 |
204 |
282.44 |
| Oct 28 2016 |
7456 |
391.93 |
| Oct 28 2016 |
9946 |
391.93 |
| Oct 21 2016 |
7462 |
391.93 |
| Oct 21 2016 |
9951 |
391.93 |
| Oct 14 2016 |
7467 |
391.93 |
| Oct 14 2016 |
9998 |
391.93 |
| Oct 07 2016 |
7459 |
391.93 |
| Oct 07 2016 |
9994 |
391.93 |
| Oct 01 2016 |
204 |
282.44 |
| Sep 30 2016 |
7466 |
391.93 |
| Sep 30 2016 |
10001 |
391.93 |
| Sep 23 2016 |
7398 |
391.93 |
| Sep 23 2016 |
9953 |
391.93 |
| Sep 16 2016 |
7368 |
391.93 |
| Sep 16 2016 |
9971 |
391.93 |
| Sep 09 2016 |
7451 |
391.93 |
| Sep 09 2016 |
10014 |
391.93 |
| Sep 02 2016 |
7472 |
391.93 |
| Sep 02 2016 |
10144 |
391.93 |
| Sep 01 2016 |
201 |
282.44 |
| Aug 26 2016 |
7171 |
391.93 |
| Aug 26 2016 |
9866 |
391.93 |
| Aug 19 2016 |
7185 |
391.93 |
| Aug 19 2016 |
9880 |
391.93 |
| Aug 12 2016 |
7178 |
391.93 |
| Aug 12 2016 |
10986 |
391.93 |
| Aug 05 2016 |
7226 |
391.93 |
| Aug 05 2016 |
11058 |
391.93 |
| Aug 01 2016 |
200 |
282.44 |
| Jul 29 2016 |
7090 |
391.93 |
| Jul 29 2016 |
11161 |
391.93 |
| Jul 22 2016 |
7209 |
391.93 |
| Jul 22 2016 |
11330 |
391.93 |
| Jul 01 2016 |
182 |
282.44 |
| Jun 22 2016 |
7392 |
391.93 |
| Jun 22 2016 |
2599 |
292.81 |
| Jun 15 2016 |
7493 |
391.93 |
| Jun 15 2016 |
2669 |
292.81 |
| Jun 08 2016 |
7494 |
391.93 |
| Jun 08 2016 |
2650 |
292.81 |
| Jun 01 2016 |
7552 |
391.93 |
| Jun 01 2016 |
180 |
282.44 |
| Jun 01 2016 |
2817 |
292.81 |
| May 25 2016 |
7589 |
391.93 |
| May 25 2016 |
2854 |
292.81 |
| May 18 2016 |
7633 |
391.93 |
| May 18 2016 |
2874 |
292.81 |
| May 01 2016 |
133 |
282.44 |
| Apr 27 2016 |
16495 |
471.68 |
| Apr 27 2016 |
4226 |
312.75 |
| Apr 20 2016 |
16381 |
471.68 |
| Apr 20 2016 |
4911 |
319.83 |
| Apr 13 2016 |
16761 |
471.68 |
| Apr 13 2016 |
6942 |
342.09 |
| Apr 06 2016 |
17174 |
471.68 |
| Apr 06 2016 |
6989 |
342.09 |
| Apr 01 2016 |
98 |
282.44 |
| Mar 30 2016 |
17016 |
471.68 |
| Mar 30 2016 |
6922 |
342.09 |
| Mar 23 2016 |
17294 |
471.68 |
| Mar 23 2016 |
7029 |
342.09 |
| Mar 16 2016 |
17423 |
471.68 |
| Mar 16 2016 |
25091 |
471.68 |
| Mar 09 2016 |
17533 |
471.68 |
| Mar 09 2016 |
25169 |
471.68 |
| Mar 02 2016 |
17291 |
471.68 |
| Mar 02 2016 |
24953 |
471.68 |
| Mar 01 2016 |
364 |
297.5 |
| Feb 24 2016 |
17244 |
471.68 |
| Feb 24 2016 |
24812 |
471.68 |
| Feb 17 2016 |
18355 |
480.36 |
| Feb 17 2016 |
26271 |
480.36 |
| Feb 10 2016 |
18250 |
480.36 |
| Feb 10 2016 |
26204 |
480.36 |
| Feb 03 2016 |
18223 |
480.36 |
| Feb 03 2016 |
26185 |
480.36 |
| Jan 27 2016 |
18286 |
480.36 |
| Jan 27 2016 |
26174 |
480.36 |
| Jan 20 2016 |
18277 |
480.36 |
| Jan 20 2016 |
26181 |
480.36 |
| Jan 13 2016 |
18295 |
480.36 |
| Jan 13 2016 |
26218 |
480.36 |
| Jan 06 2016 |
18295 |
480.36 |
| Jan 06 2016 |
26226 |
480.36 |
| Dec 30 2015 |
18295 |
480.36 |
| Dec 30 2015 |
26210 |
480.36 |
| Dec 23 2015 |
18292 |
480.36 |
| Dec 23 2015 |
26211 |
480.36 |
| Dec 16 2015 |
18292 |
480.36 |
| Dec 16 2015 |
26211 |
480.36 |
| Dec 09 2015 |
18293 |
480.36 |
| Dec 09 2015 |
26217 |
480.36 |
| Dec 02 2015 |
18295 |
480.36 |
| Dec 02 2015 |
26219 |
480.36 |
| Nov 25 2015 |
18295 |
480.36 |
| Nov 25 2015 |
26220 |
480.36 |
| Nov 18 2015 |
18295 |
480.36 |
| Nov 18 2015 |
26219 |
480.36 |
| Nov 11 2015 |
18267 |
480.36 |
| Nov 11 2015 |
26202 |
480.36 |
| Nov 04 2015 |
18267 |
480.36 |
| Nov 04 2015 |
26202 |
480.36 |
| Oct 28 2015 |
18269 |
480.36 |
| Oct 28 2015 |
26158 |
480.36 |
| Oct 21 2015 |
18207 |
480.36 |
| Oct 21 2015 |
26135 |
480.36 |
| Oct 14 2015 |
18200 |
480.36 |
| Oct 14 2015 |
26124 |
480.36 |
| Oct 07 2015 |
18229 |
480.36 |
| Oct 07 2015 |
26121 |
480.36 |
| Sep 30 2015 |
18242 |
480.36 |
| Sep 30 2015 |
26139 |
480.36 |
| Sep 23 2015 |
18352 |
480.36 |
| Sep 23 2015 |
26192 |
480.36 |
| Sep 16 2015 |
18170 |
480.36 |
| Sep 16 2015 |
26071 |
480.36 |
| Sep 09 2015 |
18123 |
480.36 |
| Sep 09 2015 |
26011 |
480.36 |
| Sep 02 2015 |
18206 |
480.36 |
| Sep 02 2015 |
25946 |
480.36 |
| Aug 26 2015 |
18373 |
480.36 |
| Aug 26 2015 |
26142 |
480.36 |
| Aug 19 2015 |
18617 |
480.36 |
| Aug 19 2015 |
26397 |
480.36 |
| Aug 12 2015 |
18613 |
480.36 |
| Aug 12 2015 |
26532 |
480.36 |
| Aug 05 2015 |
18716 |
480.36 |
| Aug 05 2015 |
26502 |
480.36 |
| Jul 29 2015 |
18724 |
480.36 |
| Jul 29 2015 |
26724 |
480.36 |
| Jul 22 2015 |
18738 |
480.36 |
| Jul 22 2015 |
26791 |
480.36 |
| Jul 15 2015 |
19055 |
480.36 |
| Jul 15 2015 |
26998 |
480.36 |
| Jul 08 2015 |
19150 |
480.36 |
| Jul 08 2015 |
27155 |
480.36 |
| Jul 01 2015 |
19275 |
480.36 |
| Jul 01 2015 |
27255 |
480.36 |
| Jun 24 2015 |
19309 |
480.36 |
| Jun 24 2015 |
27357 |
480.36 |
| Jun 17 2015 |
19189 |
480.36 |
| Jun 17 2015 |
27357 |
480.36 |
| Jun 10 2015 |
19376 |
480.36 |
| Jun 10 2015 |
27420 |
480.36 |
| Jun 03 2015 |
19583 |
480.36 |
| Jun 03 2015 |
27617 |
480.36 |
| May 27 2015 |
19408 |
480.36 |
| May 27 2015 |
27382 |
480.36 |
| May 20 2015 |
19463 |
480.36 |
| May 20 2015 |
27395 |
480.36 |
| May 13 2015 |
20494 |
489.03 |
| May 13 2015 |
28630 |
489.03 |
| May 06 2015 |
20303 |
489.03 |
| May 06 2015 |
28230 |
489.03 |
| Apr 29 2015 |
20605 |
489.03 |
| Apr 29 2015 |
28488 |
489.03 |
| Apr 22 2015 |
20677 |
489.03 |
| Apr 22 2015 |
28633 |
489.03 |
| Apr 15 2015 |
20308 |
489.03 |
| Apr 15 2015 |
28272 |
489.03 |
| Apr 08 2015 |
20405 |
489.03 |
| Apr 08 2015 |
28406 |
489.03 |
| Apr 01 2015 |
20557 |
489.03 |
| Apr 01 2015 |
28956 |
489.03 |
| Mar 25 2015 |
19957 |
489.03 |
| Mar 25 2015 |
28143 |
489.03 |
| Mar 18 2015 |
19127 |
489.03 |
| Mar 18 2015 |
27224 |
489.03 |
| Mar 11 2015 |
19560 |
489.03 |
| Mar 11 2015 |
27974 |
489.03 |
| Mar 04 2015 |
19901 |
489.03 |
| Mar 04 2015 |
28313 |
489.03 |
| Feb 25 2015 |
26556 |
591.4 |
| Feb 25 2015 |
37861 |
591.4 |
