Apr 06 2016 |
17709 |
476.56 |
Apr 06 2016 |
25858 |
476.56 |
Mar 30 2016 |
17530 |
476.56 |
Mar 30 2016 |
25696 |
476.56 |
Mar 23 2016 |
17807 |
476.56 |
Mar 23 2016 |
25803 |
476.56 |
Mar 16 2016 |
17962 |
476.56 |
Mar 16 2016 |
25816 |
476.56 |
Mar 09 2016 |
18087 |
476.56 |
Mar 09 2016 |
25892 |
476.56 |
Mar 02 2016 |
17825 |
476.56 |
Mar 02 2016 |
25651 |
476.56 |
Feb 24 2016 |
17779 |
476.56 |
Feb 24 2016 |
25511 |
476.56 |
Feb 17 2016 |
18005 |
476.56 |
Feb 17 2016 |
25766 |
476.56 |
Feb 10 2016 |
17887 |
476.56 |
Feb 10 2016 |
25694 |
476.56 |
Feb 03 2016 |
17860 |
476.56 |
Feb 03 2016 |
25667 |
476.56 |
Jan 27 2016 |
17926 |
476.56 |
Jan 27 2016 |
25657 |
476.56 |
Jan 20 2016 |
17922 |
476.56 |
Jan 20 2016 |
25668 |
476.56 |
Jan 13 2016 |
17938 |
476.56 |
Jan 13 2016 |
25697 |
476.56 |
Jan 06 2016 |
17938 |
476.56 |
Jan 06 2016 |
25705 |
476.56 |
Dec 30 2015 |
17938 |
476.56 |
Dec 30 2015 |
25695 |
476.56 |
Dec 23 2015 |
17935 |
476.56 |
Dec 23 2015 |
25694 |
476.56 |
Dec 16 2015 |
17935 |
476.56 |
Dec 16 2015 |
25694 |
476.56 |
Dec 09 2015 |
17936 |
476.56 |
Dec 09 2015 |
25701 |
476.56 |
Dec 02 2015 |
17938 |
476.56 |
Dec 02 2015 |
25702 |
476.56 |
Nov 25 2015 |
17938 |
476.56 |
Nov 25 2015 |
25703 |
476.56 |
Nov 18 2015 |
17938 |
476.56 |
Nov 18 2015 |
25702 |
476.56 |
Nov 11 2015 |
17913 |
476.56 |
Nov 11 2015 |
25688 |
476.56 |
Nov 04 2015 |
17913 |
476.56 |
Nov 04 2015 |
25688 |
476.56 |
Oct 28 2015 |
17915 |
476.56 |
Oct 28 2015 |
25644 |
476.56 |
Oct 21 2015 |
17858 |
476.56 |
Oct 21 2015 |
25626 |
476.56 |
Oct 14 2015 |
17853 |
476.56 |
Oct 14 2015 |
25620 |
476.56 |
Oct 07 2015 |
17880 |
476.56 |
Oct 07 2015 |
25616 |
476.56 |
Sep 30 2015 |
17894 |
476.56 |
Sep 30 2015 |
25632 |
476.56 |
Sep 23 2015 |
17999 |
476.56 |
Sep 23 2015 |
25689 |
476.56 |
Sep 16 2015 |
17817 |
476.56 |
Sep 16 2015 |
25573 |
476.56 |
Sep 09 2015 |
17769 |
476.56 |
Sep 09 2015 |
25517 |
476.56 |
Sep 02 2015 |
17856 |
476.56 |
Sep 02 2015 |
25444 |
476.56 |
Aug 26 2015 |
18019 |
476.56 |
Aug 26 2015 |
25651 |
476.56 |
Aug 19 2015 |
18259 |
476.56 |
Aug 19 2015 |
25913 |
476.56 |
Aug 12 2015 |
18250 |
476.56 |
Aug 12 2015 |
26043 |
476.56 |
Aug 05 2015 |
18341 |
476.56 |
Aug 05 2015 |
25996 |
476.56 |
Jul 29 2015 |
18354 |
476.56 |
Jul 29 2015 |
26217 |
476.56 |
Jul 22 2015 |
18374 |
476.56 |
Jul 22 2015 |
26289 |
476.56 |
Jul 15 2015 |
18687 |
476.56 |
Jul 15 2015 |
26483 |
476.56 |
Jul 08 2015 |
18780 |
476.56 |
Jul 08 2015 |
26629 |
476.56 |
Jul 01 2015 |
18900 |
476.56 |
Jul 01 2015 |
26737 |
476.56 |
Jun 24 2015 |
18935 |
476.56 |
Jun 24 2015 |
26836 |
476.56 |
Jun 17 2015 |
18834 |
476.56 |
Jun 17 2015 |
26853 |
476.56 |
Jun 10 2015 |
19022 |
476.56 |
Jun 10 2015 |
26911 |
476.56 |
Jun 03 2015 |
19217 |
476.56 |
Jun 03 2015 |
27088 |
476.56 |
May 27 2015 |
19033 |
476.56 |
May 27 2015 |
26869 |
476.56 |
May 20 2015 |
19073 |
476.56 |
May 20 2015 |
26873 |
476.56 |
May 13 2015 |
19291 |
476.56 |
May 13 2015 |
26962 |
476.56 |
May 06 2015 |
19099 |
476.56 |
May 06 2015 |
26546 |
476.56 |
Apr 29 2015 |
19348 |
476.56 |
Apr 29 2015 |
26788 |
476.56 |
Apr 22 2015 |
19419 |
476.56 |
Apr 22 2015 |
26906 |
476.56 |
Apr 01 2015 |
16028 |
447.56 |
Apr 01 2015 |
22885 |
447.56 |
Mar 25 2015 |
15513 |
447.56 |
Mar 25 2015 |
22184 |
447.56 |
Mar 18 2015 |
14981 |
447.56 |
Mar 18 2015 |
21599 |
447.56 |
Mar 11 2015 |
15303 |
447.56 |
Mar 11 2015 |
22179 |
447.56 |
Mar 04 2015 |
15529 |
447.56 |
Mar 04 2015 |
22432 |
447.56 |
Feb 25 2015 |
15554 |
447.56 |
Feb 25 2015 |
22430 |
447.56 |
Feb 18 2015 |
15688 |
447.56 |
Feb 18 2015 |
22527 |
447.56 |
Feb 11 2015 |
15697 |
447.56 |
Feb 11 2015 |
22520 |
447.56 |
Feb 04 2015 |
15725 |
447.56 |
Feb 04 2015 |
22548 |
447.56 |
Jan 28 2015 |
15666 |
447.56 |
Jan 28 2015 |
22561 |
447.56 |
Jan 21 2015 |
15678 |
447.56 |
Jan 21 2015 |
22582 |
447.56 |
Jan 14 2015 |
15695 |
447.56 |
Jan 14 2015 |
22594 |
447.56 |
Jan 07 2015 |
15696 |
447.56 |
Jan 07 2015 |
22564 |
447.56 |
Dec 31 2014 |
15696 |
447.56 |
Dec 31 2014 |
22574 |
447.56 |
Dec 24 2014 |
15696 |
447.56 |
Dec 24 2014 |
22574 |
447.56 |
Dec 17 2014 |
15696 |
447.56 |
Dec 17 2014 |
22565 |
447.56 |
Dec 10 2014 |
15696 |
447.56 |
Dec 10 2014 |
22565 |
447.56 |
Dec 03 2014 |
15696 |
447.56 |
Dec 03 2014 |
22565 |
447.56 |
Nov 26 2014 |
15696 |
447.56 |
Nov 26 2014 |
22565 |
447.56 |
Nov 19 2014 |
15696 |
447.56 |
Nov 19 2014 |
22565 |
447.56 |
Nov 12 2014 |
15696 |
447.56 |
Nov 12 2014 |
22565 |
447.56 |
Nov 05 2014 |
15696 |
447.56 |
Nov 05 2014 |
22566 |
447.56 |
Oct 29 2014 |
15691 |
447.56 |
Oct 29 2014 |
22563 |
447.56 |
Oct 22 2014 |
15667 |
447.56 |
Oct 22 2014 |
22574 |
447.56 |
Oct 15 2014 |
15581 |
447.56 |
Oct 15 2014 |
22497 |
447.56 |
Oct 08 2014 |
15591 |
447.56 |
Oct 08 2014 |
22482 |
447.56 |
Oct 01 2014 |
15598 |
447.56 |
Oct 01 2014 |
22515 |
447.56 |
Sep 24 2014 |
15695 |
447.56 |
Sep 24 2014 |
22545 |
447.56 |
Sep 17 2014 |
15584 |
447.56 |
Sep 17 2014 |
22509 |
447.56 |
Sep 10 2014 |
15606 |
447.56 |
Sep 10 2014 |
22521 |
447.56 |
Sep 03 2014 |
15628 |
447.56 |
Sep 03 2014 |
22572 |
447.56 |
Aug 27 2014 |
15517 |
447.56 |
Aug 27 2014 |
22625 |
447.56 |
Aug 20 2014 |
15533 |
447.56 |
Aug 20 2014 |
22659 |
447.56 |
Aug 13 2014 |
15493 |
447.56 |
Aug 13 2014 |
22718 |
447.56 |
Aug 06 2014 |
15658 |
447.56 |
Aug 06 2014 |
22821 |
447.56 |
Jul 30 2014 |
15705 |
447.56 |
Jul 30 2014 |
22993 |
447.56 |
Jul 23 2014 |
15570 |
447.56 |
Jul 23 2014 |
22803 |
447.56 |
Jul 16 2014 |
15737 |
447.56 |
Jul 16 2014 |
22786 |
447.56 |
Jul 09 2014 |
15834 |
447.56 |
Jul 09 2014 |
22823 |
447.56 |
Jul 02 2014 |
15909 |
447.56 |
Jul 02 2014 |
23039 |
447.56 |
Jun 25 2014 |
16004 |
447.56 |
Jun 25 2014 |
23148 |
447.56 |
Jun 18 2014 |
16055 |
447.56 |
Jun 18 2014 |
23156 |
447.56 |
Jun 11 2014 |
15979 |
447.56 |
Jun 11 2014 |
23340 |
447.56 |
Jun 04 2014 |
16070 |
447.56 |
Jun 04 2014 |
23520 |
447.56 |
May 28 2014 |
15979 |
447.56 |
May 28 2014 |
23430 |
447.56 |
May 21 2014 |
16033 |
447.56 |
May 21 2014 |
23534 |
447.56 |
May 14 2014 |
16138 |
447.56 |
May 14 2014 |
23624 |
447.56 |
May 07 2014 |
15709 |
447.56 |
May 07 2014 |
23341 |
447.56 |
Apr 30 2014 |
16190 |
447.56 |
Apr 30 2014 |
23892 |
447.56 |
Apr 23 2014 |
16502 |
447.56 |
Apr 23 2014 |
24222 |
447.56 |
Mar 05 2014 |
6604 |
336.14 |
Mar 05 2014 |
8880 |
336.14 |
Feb 26 2014 |
6628 |
336.14 |
Feb 26 2014 |
8907 |
336.14 |
Feb 19 2014 |
6657 |
336.14 |
Feb 19 2014 |
8947 |
336.14 |
Feb 12 2014 |
6675 |
336.14 |
Feb 12 2014 |
8953 |
336.14 |
Feb 05 2014 |
6761 |
336.14 |
Feb 05 2014 |
9023 |
336.14 |
Jan 29 2014 |
6810 |
336.14 |
Jan 29 2014 |
9041 |
336.14 |
Jan 22 2014 |
6814 |
336.14 |
Jan 22 2014 |
9020 |
336.14 |
Jan 15 2014 |
6846 |
336.14 |
Jan 15 2014 |
9044 |
336.14 |
Jan 08 2014 |
6854 |
336.14 |
Jan 08 2014 |
9053 |
336.14 |
Jan 01 2014 |
6854 |
336.14 |
Jan 01 2014 |
9053 |
336.14 |
Dec 25 2013 |
6854 |
336.14 |
Dec 25 2013 |
9054 |
336.14 |
Dec 18 2013 |
6854 |
336.14 |
Dec 18 2013 |
9054 |
336.14 |
Dec 11 2013 |
6854 |
336.14 |
Dec 11 2013 |
9054 |
336.14 |
Dec 04 2013 |
6855 |
336.14 |
Dec 04 2013 |
9055 |
336.14 |
Nov 27 2013 |
6855 |
336.14 |
Nov 27 2013 |
9055 |
336.14 |
Nov 20 2013 |
6855 |
336.14 |
Nov 20 2013 |
9056 |
336.14 |
Nov 13 2013 |
6855 |
336.14 |
Nov 13 2013 |
9056 |
336.14 |
Nov 06 2013 |
6855 |
336.14 |
Nov 06 2013 |
9056 |
336.14 |
Oct 30 2013 |
6855 |
336.14 |
Oct 30 2013 |
9056 |
336.14 |
Oct 23 2013 |
6855 |
336.14 |
Oct 23 2013 |
9057 |
336.14 |
Oct 16 2013 |
6840 |
336.14 |
Oct 16 2013 |
9062 |
336.14 |
Oct 09 2013 |
6842 |
336.14 |
Oct 09 2013 |
9048 |
336.14 |
Oct 02 2013 |
6840 |
336.14 |
Oct 02 2013 |
9051 |
336.14 |
Sep 25 2013 |
6781 |
336.14 |
Sep 25 2013 |
9019 |
336.14 |
Sep 18 2013 |
6765 |
336.14 |
Sep 18 2013 |
8993 |
336.14 |
Sep 11 2013 |
6752 |
336.14 |
Sep 11 2013 |
8938 |
336.14 |
Sep 04 2013 |
6777 |
336.14 |
Sep 04 2013 |
8939 |
336.14 |
Aug 28 2013 |
6835 |
336.14 |
Aug 28 2013 |
8972 |
336.14 |
Aug 21 2013 |
6893 |
336.14 |
Aug 21 2013 |
9042 |
336.14 |
Aug 14 2013 |
6945 |
336.14 |
Aug 14 2013 |
8785 |
336.14 |
Aug 07 2013 |
7057 |
336.14 |
Aug 07 2013 |
8881 |
336.14 |
Jul 31 2013 |
7119 |
336.14 |
Jul 31 2013 |
8925 |
336.14 |
Jul 24 2013 |
7151 |
336.14 |
Jul 24 2013 |
8955 |
336.14 |
Jul 17 2013 |
7185 |
336.14 |
Jul 17 2013 |
8959 |
336.14 |
Jul 10 2013 |
7271 |
336.14 |
Jul 10 2013 |
9060 |
336.14 |
Jul 03 2013 |
7384 |
336.14 |
Jul 03 2013 |
9049 |
336.14 |
Jun 26 2013 |
7554 |
336.14 |
Jun 26 2013 |
9189 |
336.14 |
Jun 19 2013 |
7651 |
336.14 |
Jun 19 2013 |
9222 |
336.14 |
Jun 12 2013 |
7705 |
336.14 |
Jun 12 2013 |
9380 |
336.14 |
Jun 05 2013 |
7605 |
336.14 |
Jun 05 2013 |
9304 |
336.14 |
May 29 2013 |
7663 |
336.14 |
May 29 2013 |
9317 |
336.14 |
May 22 2013 |
7804 |
336.14 |
May 22 2013 |
9520 |
336.14 |
May 15 2013 |
7844 |
336.14 |
May 15 2013 |
9574 |
336.14 |
May 08 2013 |
7835 |
336.14 |
May 08 2013 |
14967 |
430.82 |
May 08 2013 |
15239 |
383.48 |
May 01 2013 |
10997 |
390.46 |
May 01 2013 |
7939 |
336.14 |
May 01 2013 |
13936 |
372.36 |
Apr 24 2013 |
7927 |
336.14 |
Apr 24 2013 |
10742 |
390.46 |
Apr 24 2013 |
13909 |
372.36 |
Apr 17 2013 |
6267 |
401.93 |
Apr 17 2013 |
13253 |
392.56 |
Apr 17 2013 |
9643 |
377.61 |
Apr 17 2013 |
14304 |
374.82 |
Apr 10 2013 |
13075 |
392.56 |
Apr 10 2013 |
6249 |
401.93 |
Apr 10 2013 |
9635 |
377.61 |
Apr 10 2013 |
14247 |
374.82 |
Apr 03 2013 |
9636 |
377.61 |
Apr 03 2013 |
6205 |
401.93 |
Apr 03 2013 |
13026 |
392.56 |
Apr 03 2013 |
14246 |
374.82 |
Mar 27 2013 |
6314 |
401.93 |
Mar 27 2013 |
13044 |
392.56 |
Mar 27 2013 |
9873 |
377.61 |
Mar 27 2013 |
14341 |
374.82 |
Mar 20 2013 |
5918 |
401.93 |
Mar 20 2013 |
12832 |
392.56 |
Mar 20 2013 |
9834 |
377.61 |
Mar 20 2013 |
14267 |
374.82 |
Mar 13 2013 |
14298 |
374.82 |
Oct 19 2012 |
11463 |
392.56 |
Oct 19 2012 |
5618 |
401.93 |
Oct 19 2012 |
9748 |
383.65 |
Oct 19 2012 |
14563 |
386.36 |
Sep 23 2012 |
9670 |
383.65 |
Sep 23 2012 |
5545 |
401.93 |
Sep 23 2012 |
11415 |
392.56 |
Sep 23 2012 |
14492 |
386.36 |
Aug 31 2012 |
5205 |
401.93 |
Aug 31 2012 |
11138 |
392.56 |
Aug 31 2012 |
9332 |
383.65 |
Aug 31 2012 |
14225 |
386.36 |
Aug 24 2012 |
9243 |
383.65 |
Aug 24 2012 |
5142 |
401.93 |
Aug 24 2012 |
11020 |
392.56 |
Aug 24 2012 |
14144 |
386.36 |
Aug 10 2012 |
4931 |
401.93 |
Aug 10 2012 |
10703 |
392.56 |
Aug 10 2012 |
9024 |
383.65 |
Aug 10 2012 |
13873 |
386.36 |
Aug 03 2012 |
8869 |
383.65 |
Aug 03 2012 |
4756 |
401.93 |
Aug 03 2012 |
10532 |
392.56 |
Aug 03 2012 |
13700 |
386.36 |
Jul 27 2012 |
8795 |
383.65 |
Jul 27 2012 |
4488 |
401.93 |
Jul 27 2012 |
10226 |
392.56 |
Jul 27 2012 |
13457 |
386.36 |
Jul 06 2012 |
9777 |
392.56 |
Jul 06 2012 |
4233 |
401.93 |
Jul 06 2012 |
8522 |
383.65 |
Jul 06 2012 |
13152 |
386.36 |
Jun 22 2012 |
8877 |
392.56 |
Jun 22 2012 |
4362 |
401.93 |
Jun 22 2012 |
8402 |
383.65 |
Jun 22 2012 |
12571 |
386.36 |
Jun 15 2012 |
8901 |
392.56 |
Jun 15 2012 |
4442 |
401.93 |
Jun 15 2012 |
8303 |
383.65 |
Jun 15 2012 |
13007 |
386.36 |
Jun 08 2012 |
4488 |
401.93 |
Jun 08 2012 |
8885 |
392.56 |
Jun 08 2012 |
8141 |
383.65 |
Jun 08 2012 |
12898 |
386.36 |
Jun 01 2012 |
8504 |
392.56 |
Jun 01 2012 |
4735 |
401.93 |
Jun 01 2012 |
8154 |
383.65 |
Jun 01 2012 |
12729 |
386.36 |
May 25 2012 |
7112 |
392.56 |
May 25 2012 |
4629 |
401.93 |
May 25 2012 |
7629 |
383.65 |
May 25 2012 |
11897 |
386.36 |
May 18 2012 |
4342 |
384.27 |
May 18 2012 |
7426 |
396.59 |
May 18 2012 |
7231 |
376.17 |
May 18 2012 |
12058 |
386.32 |
May 11 2012 |
4330 |
384.27 |
May 11 2012 |
7323 |
396.59 |
May 11 2012 |
6985 |
373.91 |
May 11 2012 |
12010 |
385.62 |
May 04 2012 |
6842 |
380.69 |
May 04 2012 |
7023 |
396.59 |
May 04 2012 |
4094 |
384.27 |
May 04 2012 |
11726 |
385.62 |
Apr 27 2012 |
3679 |
384.27 |
Apr 27 2012 |
6852 |
396.59 |
Apr 27 2012 |
5774 |
373.22 |
Apr 27 2012 |
11364 |
384.51 |
Apr 13 2012 |
4461 |
369.62 |
Apr 13 2012 |
7433 |
430.31 |
Apr 13 2012 |
3183 |
384.46 |
Apr 13 2012 |
10748 |
385.45 |
Apr 06 2012 |
4075 |
369.62 |
Apr 06 2012 |
7003 |
430.31 |
Apr 06 2012 |
2957 |
384.46 |
Apr 06 2012 |
10509 |
385.45 |
Mar 27 2012 |
4305 |
380.8 |
Mar 27 2012 |
6968 |
436.4 |
Mar 27 2012 |
3387 |
400.85 |
Mar 27 2012 |
10315 |
385.45 |
Sep 23 2011 |
8987 |
440.12 |
Sep 23 2011 |
6951 |
405.94 |
Sep 23 2011 |
8799 |
385.45 |
Sep 16 2011 |
8930 |
440.12 |
Sep 16 2011 |
6942 |
405.94 |
Sep 16 2011 |
8789 |
385.45 |
Sep 10 2011 |
8754 |
440.12 |
Sep 10 2011 |
6795 |
405.94 |
Sep 10 2011 |
8610 |
385.45 |
Sep 02 2011 |
6685 |
405.94 |
Sep 02 2011 |
8708 |
440.12 |
Sep 02 2011 |
8523 |
385.45 |
Aug 26 2011 |
8703 |
440.12 |
Aug 26 2011 |
6677 |
405.94 |
Aug 26 2011 |
8519 |
385.45 |
Aug 19 2011 |
6553 |
405.94 |
Aug 19 2011 |
8360 |
440.12 |
Aug 19 2011 |
7848 |
385.45 |
Aug 12 2011 |
8164 |
440.12 |
Aug 12 2011 |
6523 |
405.94 |
Aug 12 2011 |
7757 |
385.45 |
Aug 05 2011 |
6471 |
405.94 |
Aug 05 2011 |
8062 |
440.12 |
Aug 05 2011 |
7648 |
385.45 |
Jul 29 2011 |
7978 |
440.12 |
Jul 29 2011 |
6415 |
405.94 |
Jul 29 2011 |
7592 |
385.45 |
Jul 22 2011 |
7335 |
430.93 |
Jul 22 2011 |
7798 |
449.99 |
Jul 22 2011 |
10271 |
433.25 |
Jul 15 2011 |
7379 |
449.99 |
Jul 15 2011 |
6983 |
430.93 |
Jul 15 2011 |
9822 |
433.25 |
Jul 08 2011 |
6688 |
430.93 |
Jul 08 2011 |
6590 |
449.99 |
Jul 08 2011 |
9250 |
433.25 |
May 06 2011 |
3669 |
396.12 |
May 06 2011 |
5417 |
396.12 |
Apr 22 2011 |
4414 |
462.08 |
Apr 22 2011 |
4362 |
411.4 |
Apr 22 2011 |
6568 |
415.62 |
Apr 01 2011 |
4873 |
423.77 |
Apr 01 2011 |
2344 |
470.37 |
Apr 01 2011 |
5017 |
445.49 |
Apr 01 2011 |
1456 |
394.73 |
Apr 01 2011 |
7156 |
427.32 |
Oct 15 2010 |
6527 |
420.4 |
Oct 15 2010 |
6148 |
417.98 |
Oct 15 2010 |
3249 |
430.66 |
Oct 15 2010 |
9547 |
427.32 |
Aug 15 2010 |
3075 |
430.66 |
Aug 15 2010 |
6285 |
420.4 |
Aug 15 2010 |
5910 |
417.98 |
Aug 15 2010 |
9312 |
427.32 |
Aug 01 2010 |
5775 |
417.98 |
Aug 01 2010 |
3060 |
430.66 |
Aug 01 2010 |
5821 |
420.4 |
Aug 01 2010 |
8887 |
427.32 |
Jul 15 2010 |
5768 |
429.59 |
Jul 15 2010 |
2711 |
430.66 |
Jul 15 2010 |
5557 |
420.4 |
Jul 15 2010 |
8773 |
435.34 |
Jul 01 2010 |
2912 |
430.66 |
Jul 01 2010 |
5662 |
420.4 |
Jul 01 2010 |
6001 |
429.59 |
Jul 01 2010 |
9152 |
435.34 |
Jun 15 2010 |
6039 |
437.49 |
Jun 15 2010 |
2795 |
430.66 |
Jun 15 2010 |
4929 |
406.51 |
Jun 15 2010 |
9025 |
440.43 |
Jun 01 2010 |
5226 |
436.95 |
Jun 01 2010 |
4141 |
396.62 |
Jun 01 2010 |
2743 |
435.8 |
Jun 01 2010 |
7808 |
429.2 |
May 27 2010 |
3494 |
395.31 |
May 27 2010 |
3661 |
396.62 |
May 27 2010 |
2337 |
435.8 |
May 27 2010 |
6585 |
419.23 |
May 15 2010 |
3787 |
396.62 |
May 15 2010 |
4848 |
436.95 |
May 15 2010 |
2570 |
438.31 |
May 15 2010 |
7378 |
430.36 |
Apr 30 2010 |
4451 |
436.95 |
Apr 30 2010 |
6649 |
420.67 |
Apr 15 2010 |
3038 |
380.78 |
Apr 15 2010 |
2568 |
437.05 |
Apr 15 2010 |
6212 |
418.59 |
Apr 02 2010 |
2079 |
437.05 |
Apr 02 2010 |
6082 |
437.05 |