| Apr 29 2024 |
8582 |
747.84 |
| Apr 29 2024 |
4240 |
389.09 |
| Apr 24 2024 |
11242 |
747.84 |
| Apr 24 2024 |
5487 |
389.09 |
| Apr 17 2024 |
11392 |
747.84 |
| Apr 17 2024 |
5488 |
389.09 |
| Apr 10 2024 |
10961 |
747.84 |
| Apr 10 2024 |
5492 |
389.09 |
| Apr 03 2024 |
10857 |
747.84 |
| Apr 03 2024 |
5426 |
389.09 |
| Mar 27 2024 |
10836 |
747.84 |
| Mar 27 2024 |
5500 |
389.09 |
| Mar 21 2024 |
10896 |
747.84 |
| Mar 21 2024 |
5454 |
389.09 |
| Mar 14 2024 |
10877 |
747.84 |
| Mar 14 2024 |
5503 |
389.09 |
| Mar 07 2024 |
11257 |
747.84 |
| Mar 07 2024 |
5513 |
389.09 |
| Feb 29 2024 |
11268 |
747.84 |
| Feb 29 2024 |
5500 |
389.09 |
| Feb 22 2024 |
11279 |
747.84 |
| Feb 22 2024 |
5510 |
389.09 |
| Feb 15 2024 |
11475 |
747.84 |
| Feb 15 2024 |
5459 |
389.09 |
| Feb 08 2024 |
11515 |
747.84 |
| Feb 08 2024 |
5474 |
389.09 |
| Feb 01 2024 |
11535 |
747.84 |
| Feb 01 2024 |
5437 |
389.09 |
| Jan 25 2024 |
11543 |
747.84 |
| Jan 25 2024 |
5371 |
389.09 |
| Jan 18 2024 |
11690 |
747.84 |
| Jan 18 2024 |
5376 |
389.09 |
| Jan 11 2024 |
11721 |
747.84 |
| Jan 11 2024 |
5367 |
389.09 |
| Jan 04 2024 |
11721 |
747.84 |
| Jan 04 2024 |
5261 |
389.09 |
| Dec 28 2023 |
11582 |
747.84 |
| Dec 28 2023 |
5247 |
389.09 |
| Dec 21 2023 |
11582 |
747.84 |
| Dec 21 2023 |
5247 |
389.09 |
| Dec 14 2023 |
11582 |
747.84 |
| Dec 14 2023 |
5221 |
389.09 |
| Dec 07 2023 |
11538 |
747.84 |
| Dec 07 2023 |
5221 |
389.09 |
| Nov 30 2023 |
5225 |
389.09 |
| Nov 23 2023 |
5210 |
389.09 |
| Nov 16 2023 |
5170 |
389.09 |
| Nov 09 2023 |
5133 |
389.09 |
| Nov 02 2023 |
5131 |
389.09 |
| Oct 26 2023 |
5110 |
389.09 |
| Oct 19 2023 |
5084 |
389.09 |
| Oct 12 2023 |
5050 |
389.09 |
| Oct 05 2023 |
4859 |
389.09 |
| Sep 28 2023 |
4843 |
389.09 |
| Sep 21 2023 |
4773 |
389.09 |
| Sep 14 2023 |
4847 |
389.09 |
| Sep 07 2023 |
4921 |
389.09 |
| Aug 31 2023 |
4910 |
389.09 |
| Aug 24 2023 |
4821 |
389.09 |
| Aug 17 2023 |
4878 |
389.09 |
| Aug 10 2023 |
4910 |
389.09 |
| Aug 03 2023 |
4913 |
389.09 |
| Jul 27 2023 |
4909 |
389.09 |
| Jul 07 2022 |
5508 |
423.88 |
| Jun 30 2022 |
5508 |
423.88 |
| Jun 23 2022 |
5371 |
423.88 |
| Jun 16 2022 |
5388 |
423.88 |
| Jun 09 2022 |
4662 |
423.88 |
| Jun 02 2022 |
4367 |
423.88 |
| May 26 2022 |
4290 |
423.88 |
| May 19 2022 |
4286 |
423.88 |
| May 12 2022 |
4286 |
423.88 |
| May 05 2022 |
4115 |
423.88 |
| Apr 28 2022 |
4115 |
423.88 |
| Apr 21 2022 |
4029 |
423.88 |
| Apr 14 2022 |
4041 |
423.88 |
| Apr 07 2022 |
4041 |
423.88 |
| Mar 31 2022 |
4041 |
423.88 |
| Mar 24 2022 |
4012 |
423.88 |
| Mar 17 2022 |
4012 |
423.88 |
| Mar 10 2022 |
4096 |
423.88 |
| Mar 03 2022 |
4109 |
423.88 |
| Feb 24 2022 |
4147 |
423.88 |
| Feb 17 2022 |
4016 |
423.88 |
| Feb 10 2022 |
4016 |
423.88 |
| Feb 03 2022 |
4045 |
423.88 |
| Jan 27 2022 |
4055 |
423.88 |
| Jan 20 2022 |
4058 |
423.88 |
| Jan 13 2022 |
4058 |
423.88 |
| Jan 06 2022 |
4063 |
423.88 |
| Dec 30 2021 |
4065 |
423.88 |
| Dec 23 2021 |
4065 |
423.88 |
| Dec 16 2021 |
4065 |
423.88 |
| Dec 09 2021 |
4076 |
423.88 |
| Dec 02 2021 |
4093 |
423.88 |
| Nov 25 2021 |
4093 |
423.88 |
| Nov 18 2021 |
4098 |
423.88 |
| Nov 11 2021 |
4113 |
423.88 |
| Nov 04 2021 |
4125 |
423.88 |
| Oct 28 2021 |
6689 |
423.88 |
| Oct 21 2021 |
6692 |
423.88 |
| Oct 14 2021 |
7066 |
423.88 |
| Oct 07 2021 |
7187 |
423.88 |
| Sep 30 2021 |
7195 |
423.88 |
| Sep 23 2021 |
7268 |
423.88 |
| Sep 16 2021 |
7069 |
423.88 |
| Sep 09 2021 |
7055 |
423.88 |
| Sep 02 2021 |
7179 |
423.88 |
| Aug 26 2021 |
7115 |
423.88 |
| Aug 19 2021 |
7268 |
423.88 |
| Aug 12 2021 |
7358 |
423.88 |
| Aug 05 2021 |
7429 |
423.88 |
| Jul 29 2021 |
7477 |
423.88 |
| Jul 22 2021 |
7733 |
423.88 |
| Jul 15 2021 |
7840 |
423.88 |
| Jul 08 2021 |
8004 |
424.8 |
| Jul 01 2021 |
7899 |
424.8 |
| Jun 24 2021 |
3645 |
467.36 |
| Jun 01 2021 |
3643 |
467.36 |
| May 01 2021 |
3685 |
467.36 |
| Apr 01 2021 |
4039 |
467.36 |
| Mar 01 2021 |
4456 |
467.36 |
| Feb 01 2021 |
4387 |
467.36 |
| Jan 01 2021 |
4345 |
467.36 |
| Dec 01 2020 |
3806 |
467.36 |
| Nov 01 2020 |
4375 |
467.36 |
| Oct 01 2020 |
4396 |
467.36 |
| Sep 01 2020 |
4534 |
467.36 |
| Aug 01 2020 |
4420 |
467.36 |
| Jul 01 2020 |
14652 |
489.1 |
| Apr 01 2020 |
16192 |
489.1 |
| Mar 01 2020 |
16644 |
489.1 |
| Feb 01 2020 |
16566 |
489.1 |
| Jan 01 2020 |
16589 |
489.1 |
| Dec 01 2019 |
16556 |
489.1 |
| Nov 01 2019 |
15050 |
489.1 |
| Oct 01 2019 |
15008 |
489.1 |
| Sep 01 2019 |
15401 |
489.1 |
| Aug 01 2019 |
14580 |
489.1 |
| Jul 19 2019 |
15655 |
518.11 |
| Jul 19 2019 |
22659 |
518.11 |
| Jul 12 2019 |
15819 |
518.11 |
| Jul 12 2019 |
22733 |
518.11 |
| Jul 05 2019 |
16237 |
518.11 |
| Jul 05 2019 |
23170 |
518.11 |
| Jul 01 2019 |
17326 |
552.5 |
| Jun 28 2019 |
16458 |
518.47 |
| Jun 28 2019 |
19130 |
568.5 |
| Jun 28 2019 |
25143 |
535.15 |
| Jun 21 2019 |
19093 |
568.5 |
| Jun 21 2019 |
16446 |
518.47 |
| Jun 21 2019 |
24980 |
535.15 |
| Jun 14 2019 |
16625 |
518.47 |
| Jun 14 2019 |
19012 |
568.5 |
| Jun 14 2019 |
25071 |
535.15 |
| Jun 07 2019 |
16856 |
518.47 |
| Jun 07 2019 |
19161 |
568.5 |
| Jun 07 2019 |
25284 |
535.15 |
| May 31 2019 |
19145 |
568.5 |
| May 31 2019 |
16757 |
518.47 |
| May 31 2019 |
25161 |
535.15 |
| May 24 2019 |
16718 |
518.47 |
| May 24 2019 |
19087 |
568.5 |
| May 24 2019 |
25179 |
535.15 |
| May 17 2019 |
19129 |
568.5 |
| May 17 2019 |
16781 |
518.47 |
| May 17 2019 |
25171 |
535.15 |
| May 10 2019 |
19278 |
568.5 |
| May 10 2019 |
16775 |
518.47 |
| May 10 2019 |
25172 |
535.15 |
| May 03 2019 |
16803 |
518.47 |
| May 03 2019 |
19354 |
568.5 |
| May 03 2019 |
25236 |
535.15 |
| Apr 26 2019 |
16757 |
518.47 |
| Apr 26 2019 |
19523 |
568.5 |
| Apr 26 2019 |
24598 |
535.15 |
| Apr 19 2019 |
16939 |
518.47 |
| Apr 19 2019 |
19518 |
568.5 |
| Apr 19 2019 |
24583 |
535.15 |
| Apr 18 2019 |
19529 |
568.5 |
| Apr 18 2019 |
16967 |
518.47 |
| Apr 12 2019 |
17148 |
518.47 |
| Apr 12 2019 |
19553 |
568.5 |
| Apr 12 2019 |
24661 |
535.15 |
| Apr 05 2019 |
16787 |
518.47 |
| Apr 05 2019 |
18807 |
568.5 |
| Apr 05 2019 |
24009 |
535.15 |
| Mar 29 2019 |
16561 |
518.47 |
| Mar 29 2019 |
18635 |
568.5 |
| Mar 29 2019 |
23779 |
535.15 |
| Mar 22 2019 |
18208 |
568.5 |
| Mar 22 2019 |
16291 |
518.47 |
| Mar 22 2019 |
23419 |
535.15 |
| Mar 15 2019 |
16189 |
518.47 |
| Mar 15 2019 |
18313 |
568.5 |
| Mar 15 2019 |
23341 |
535.15 |
| Mar 08 2019 |
16063 |
518.47 |
| Mar 08 2019 |
17983 |
568.5 |
| Mar 08 2019 |
23017 |
535.15 |
| Mar 01 2019 |
16089 |
518.47 |
| Mar 01 2019 |
18122 |
568.5 |
| Mar 01 2019 |
23112 |
535.15 |
| Feb 22 2019 |
18222 |
568.5 |
| Feb 22 2019 |
16109 |
518.47 |
| Feb 22 2019 |
23204 |
535.15 |
| Feb 15 2019 |
16027 |
518.47 |
| Feb 15 2019 |
18032 |
568.5 |
| Feb 15 2019 |
22953 |
535.15 |
| Feb 08 2019 |
15832 |
518.47 |
| Feb 08 2019 |
17973 |
568.5 |
| Feb 08 2019 |
22718 |
535.15 |
| Feb 01 2019 |
15857 |
518.47 |
| Feb 01 2019 |
17961 |
568.5 |
| Feb 01 2019 |
22712 |
535.15 |
| Jan 25 2019 |
15848 |
518.47 |
| Jan 25 2019 |
18005 |
568.5 |
| Jan 25 2019 |
22738 |
535.15 |
| Jan 18 2019 |
15860 |
518.47 |
| Jan 18 2019 |
18082 |
568.5 |
| Jan 18 2019 |
22783 |
535.15 |
| Jan 11 2019 |
15834 |
518.47 |
| Jan 11 2019 |
18082 |
568.5 |
| Jan 11 2019 |
22762 |
535.15 |
| Jan 04 2019 |
18083 |
568.5 |
| Jan 04 2019 |
15852 |
518.47 |
| Jan 04 2019 |
22775 |
535.15 |
| Dec 28 2018 |
15852 |
518.47 |
| Dec 28 2018 |
18083 |
568.5 |
| Dec 28 2018 |
22775 |
535.15 |
| Dec 21 2018 |
15852 |
518.47 |
| Dec 21 2018 |
18083 |
568.5 |
| Dec 21 2018 |
22775 |
535.15 |
| Dec 14 2018 |
18083 |
568.5 |
| Dec 14 2018 |
15852 |
518.47 |
| Dec 14 2018 |
22775 |
535.15 |
| Dec 07 2018 |
15840 |
518.47 |
| Dec 07 2018 |
18083 |
568.5 |
| Dec 07 2018 |
22764 |
535.15 |
| Nov 30 2018 |
18083 |
568.5 |
| Nov 30 2018 |
15840 |
518.47 |
| Nov 30 2018 |
22764 |
535.15 |
| Nov 23 2018 |
18083 |
568.5 |
| Nov 23 2018 |
15840 |
518.47 |
| Nov 23 2018 |
22764 |
535.15 |
| Nov 16 2018 |
15840 |
518.47 |
| Nov 16 2018 |
18083 |
568.5 |
| Nov 16 2018 |
22764 |
535.15 |
| Nov 09 2018 |
15840 |
518.47 |
| Nov 09 2018 |
18084 |
568.5 |
| Nov 09 2018 |
22765 |
535.15 |
| Nov 02 2018 |
15840 |
518.47 |
| Nov 02 2018 |
18084 |
568.5 |
| Nov 02 2018 |
22728 |
535.15 |
| Oct 26 2018 |
18074 |
568.5 |
| Oct 26 2018 |
15840 |
518.47 |
| Oct 26 2018 |
22720 |
535.15 |
| Oct 19 2018 |
15840 |
518.47 |
| Oct 19 2018 |
18112 |
568.5 |
| Oct 19 2018 |
22750 |
535.15 |
| Oct 12 2018 |
15817 |
518.47 |
| Oct 12 2018 |
18035 |
568.5 |
| Oct 12 2018 |
22688 |
535.15 |
| Oct 05 2018 |
18051 |
568.5 |
| Oct 05 2018 |
15773 |
518.47 |
| Oct 05 2018 |
22814 |
535.15 |
| Sep 28 2018 |
15788 |
518.47 |
| Sep 28 2018 |
17618 |
568.5 |
| Sep 28 2018 |
22280 |
535.15 |
| Sep 21 2018 |
15747 |
518.47 |
| Sep 21 2018 |
17562 |
568.5 |
| Sep 21 2018 |
22236 |
535.15 |
| Sep 14 2018 |
15818 |
518.47 |
| Sep 14 2018 |
17635 |
568.5 |
| Sep 14 2018 |
22304 |
535.15 |
| Sep 07 2018 |
17974 |
568.5 |
| Sep 07 2018 |
15954 |
518.47 |
| Sep 07 2018 |
22737 |
535.15 |
| Aug 31 2018 |
18008 |
568.5 |
| Aug 31 2018 |
16039 |
518.47 |
| Aug 31 2018 |
22823 |
535.15 |
| Aug 24 2018 |
18066 |
568.5 |
| Aug 24 2018 |
15893 |
518.47 |
| Aug 24 2018 |
22798 |
535.15 |
| Aug 17 2018 |
16172 |
518.47 |
| Aug 17 2018 |
17978 |
568.5 |
| Aug 17 2018 |
23084 |
535.15 |
| Aug 10 2018 |
16152 |
518.47 |
| Aug 10 2018 |
17944 |
568.5 |
| Aug 10 2018 |
23189 |
535.15 |
| Aug 03 2018 |
16315 |
518.47 |
| Aug 03 2018 |
18169 |
568.5 |
| Aug 03 2018 |
23382 |
535.15 |
| Jul 27 2018 |
16343 |
518.47 |
| Jul 27 2018 |
18401 |
568.5 |
| Jul 27 2018 |
23483 |
535.15 |
| Jul 20 2018 |
16546 |
518.11 |
| Jul 20 2018 |
18376 |
568.5 |
| Jul 20 2018 |
23748 |
534.9 |
| Jul 13 2018 |
18632 |
568.5 |
| Jul 13 2018 |
16307 |
518.11 |
| Jul 13 2018 |
23528 |
534.9 |
| Jul 06 2018 |
16337 |
518.11 |
| Jul 06 2018 |
18483 |
568.5 |
| Jul 06 2018 |
23376 |
534.9 |
| Jun 29 2018 |
20626 |
676.31 |
| Jun 29 2018 |
16353 |
518.83 |
| Jun 29 2018 |
25925 |
571.33 |
| Jun 22 2018 |
8984 |
524.92 |
| Jun 22 2018 |
15856 |
507.9 |
| Jun 22 2018 |
19718 |
597.84 |
| Jun 22 2018 |
20783 |
505.61 |
| Jun 15 2018 |
8990 |
524.92 |
| Jun 15 2018 |
19832 |
597.84 |
| Jun 15 2018 |
15768 |
507.9 |
| Jun 15 2018 |
20829 |
505.61 |
| Jun 08 2018 |
15951 |
507.9 |
| Jun 08 2018 |
9095 |
524.92 |
| Jun 08 2018 |
19936 |
597.84 |
| Jun 08 2018 |
21044 |
505.61 |
| Jun 01 2018 |
20377 |
597.84 |
| Jun 01 2018 |
16597 |
514.26 |
| Jun 01 2018 |
9044 |
524.92 |
| Jun 01 2018 |
21419 |
505.61 |
| May 25 2018 |
9063 |
524.92 |
| May 25 2018 |
16646 |
514.26 |
| May 25 2018 |
20474 |
597.84 |
| May 25 2018 |
21597 |
505.61 |
| May 18 2018 |
20636 |
597.84 |
| May 18 2018 |
16654 |
514.26 |
| May 18 2018 |
8965 |
524.92 |
| May 18 2018 |
21681 |
505.61 |
| May 11 2018 |
8916 |
524.92 |
| May 11 2018 |
16603 |
514.26 |
| May 11 2018 |
20662 |
597.84 |
| May 11 2018 |
21801 |
505.61 |
| May 04 2018 |
17778 |
529.05 |
| May 04 2018 |
20477 |
578.22 |
| May 04 2018 |
9086 |
529.1 |
| May 04 2018 |
21999 |
505.61 |
| Apr 27 2018 |
9185 |
529.1 |
| Apr 27 2018 |
17849 |
529.05 |
| Apr 27 2018 |
20291 |
578.22 |
| Apr 27 2018 |
21907 |
505.61 |
| Apr 20 2018 |
18016 |
529.05 |
| Apr 20 2018 |
9130 |
529.1 |
| Apr 20 2018 |
20364 |
578.22 |
| Apr 20 2018 |
22061 |
505.61 |
| Apr 13 2018 |
17992 |
529.05 |
| Apr 13 2018 |
20155 |
578.22 |
| Apr 13 2018 |
8945 |
529.1 |
| Apr 13 2018 |
21946 |
505.61 |
| Apr 06 2018 |
17857 |
529.05 |
| Apr 06 2018 |
8981 |
529.1 |
| Apr 06 2018 |
20608 |
578.22 |
| Apr 06 2018 |
22036 |
505.61 |
| Mar 30 2018 |
8938 |
529.1 |
| Mar 30 2018 |
17996 |
529.05 |
| Mar 30 2018 |
21111 |
578.22 |
| Mar 30 2018 |
22365 |
505.61 |
| Mar 23 2018 |
8763 |
529.1 |
| Mar 23 2018 |
21311 |
578.22 |
| Mar 23 2018 |
18014 |
529.05 |
| Mar 23 2018 |
22565 |
505.61 |
| Mar 16 2018 |
21110 |
578.22 |
| Mar 16 2018 |
8639 |
529.1 |
| Mar 16 2018 |
17248 |
517.56 |
| Mar 16 2018 |
22535 |
505.61 |
| Mar 09 2018 |
8566 |
529.1 |
| Mar 09 2018 |
17122 |
517.56 |
| Mar 09 2018 |
20961 |
578.22 |
| Mar 09 2018 |
22486 |
505.61 |
| Mar 02 2018 |
8877 |
529.1 |
| Mar 02 2018 |
16760 |
510.43 |
| Mar 02 2018 |
21068 |
578.22 |
| Mar 02 2018 |
22750 |
505.61 |
| Feb 23 2018 |
21289 |
578.22 |
| Feb 23 2018 |
9062 |
529.1 |
| Feb 23 2018 |
16610 |
506.53 |
| Feb 23 2018 |
22926 |
505.61 |
| Feb 16 2018 |
9011 |
529.1 |
| Feb 16 2018 |
16560 |
506.53 |
| Feb 16 2018 |
21357 |
578.22 |
| Feb 16 2018 |
22919 |
505.61 |
| Feb 09 2018 |
16570 |
506.53 |
| Feb 09 2018 |
9005 |
529.1 |
| Feb 09 2018 |
21094 |
578.22 |
| Feb 09 2018 |
22663 |
505.61 |
| Feb 02 2018 |
9082 |
529.1 |
| Feb 02 2018 |
16540 |
506.53 |
| Feb 02 2018 |
20957 |
578.22 |
| Feb 02 2018 |
22565 |
505.61 |
| Jan 26 2018 |
9082 |
529.1 |
| Jan 26 2018 |
16580 |
506.53 |
| Jan 26 2018 |
21057 |
578.22 |
| Jan 26 2018 |
22630 |
505.61 |
| Jan 19 2018 |
16589 |
506.53 |
| Jan 19 2018 |
9082 |
529.1 |
| Jan 19 2018 |
21048 |
578.22 |
| Jan 19 2018 |
22631 |
505.61 |
| Jan 12 2018 |
9024 |
529.1 |
| Jan 12 2018 |
16577 |
506.53 |
| Jan 12 2018 |
21086 |
578.22 |
| Jan 12 2018 |
22641 |
505.61 |
| Jan 05 2018 |
21086 |
578.22 |
| Jan 05 2018 |
16605 |
506.53 |
| Jan 05 2018 |
9024 |
529.1 |
| Jan 05 2018 |
22665 |
505.61 |
| Dec 29 2017 |
16606 |
506.53 |
| Dec 29 2017 |
9085 |
529.1 |
| Dec 29 2017 |
21086 |
578.22 |
| Dec 29 2017 |
22665 |
505.61 |
| Dec 22 2017 |
16608 |
506.53 |
| Dec 22 2017 |
9085 |
529.1 |
| Dec 22 2017 |
21086 |
578.22 |
| Dec 22 2017 |
22667 |
505.61 |
| Dec 15 2017 |
21086 |
578.22 |
| Dec 15 2017 |
16599 |
506.53 |
| Dec 15 2017 |
9085 |
529.1 |
| Dec 15 2017 |
22659 |
505.61 |
| Dec 08 2017 |
21086 |
578.22 |
| Dec 08 2017 |
16599 |
506.53 |
| Dec 08 2017 |
9085 |
529.1 |
| Dec 08 2017 |
22659 |
505.61 |
| Dec 01 2017 |
16599 |
506.53 |
| Dec 01 2017 |
9081 |
529.1 |
| Dec 01 2017 |
21086 |
578.22 |
| Dec 01 2017 |
22659 |
505.61 |
| Nov 24 2017 |
21086 |
578.22 |
| Nov 24 2017 |
9081 |
529.1 |
| Nov 24 2017 |
16599 |
506.53 |
| Nov 24 2017 |
22659 |
505.61 |
| Nov 17 2017 |
21087 |
578.22 |
| Nov 17 2017 |
9081 |
529.1 |
| Nov 17 2017 |
16599 |
506.53 |
| Nov 17 2017 |
22660 |
505.61 |
| Nov 10 2017 |
9081 |
529.1 |
| Nov 10 2017 |
16599 |
506.53 |
| Nov 10 2017 |
21130 |
578.22 |
| Nov 10 2017 |
22682 |
505.61 |
| Nov 03 2017 |
16600 |
506.53 |
| Nov 03 2017 |
9081 |
529.1 |
| Nov 03 2017 |
21130 |
578.22 |
| Nov 03 2017 |
22683 |
505.61 |
| Oct 27 2017 |
21140 |
578.22 |
| Oct 27 2017 |
16600 |
506.53 |
| Oct 27 2017 |
9081 |
529.1 |
| Oct 27 2017 |
22718 |
505.61 |
| Oct 20 2017 |
9036 |
529.1 |
| Oct 20 2017 |
16629 |
506.53 |
| Oct 20 2017 |
21016 |
578.22 |
| Oct 20 2017 |
22663 |
505.61 |
| Oct 13 2017 |
16629 |
506.53 |
| Oct 13 2017 |
9065 |
529.1 |
| Oct 13 2017 |
21074 |
578.22 |
| Oct 13 2017 |
22692 |
505.61 |
| Oct 06 2017 |
9065 |
529.1 |
| Oct 06 2017 |
16618 |
506.53 |
| Oct 06 2017 |
21057 |
578.22 |
| Oct 06 2017 |
22687 |
505.61 |
| Sep 29 2017 |
21055 |
578.22 |
| Sep 29 2017 |
16643 |
506.53 |
| Sep 29 2017 |
9076 |
529.1 |
| Sep 29 2017 |
22596 |
505.61 |
| Sep 22 2017 |
16637 |
506.53 |
| Sep 22 2017 |
9061 |
529.1 |
| Sep 22 2017 |
21383 |
578.22 |
| Sep 22 2017 |
22824 |
505.61 |
| Sep 15 2017 |
16733 |
506.53 |
| Sep 15 2017 |
8874 |
529.1 |
| Sep 15 2017 |
21343 |
578.22 |
| Sep 15 2017 |
22898 |
505.61 |
| Sep 08 2017 |
21262 |
578.22 |
| Sep 08 2017 |
16753 |
506.53 |
| Sep 08 2017 |
8589 |
529.1 |
| Sep 08 2017 |
23006 |
505.61 |
| Sep 01 2017 |
16656 |
502.55 |
| Sep 01 2017 |
8711 |
529.1 |
| Sep 01 2017 |
21313 |
578.22 |
| Sep 01 2017 |
23099 |
505.61 |
| Aug 25 2017 |
8641 |
529.1 |
| Aug 25 2017 |
16692 |
502.55 |
| Aug 25 2017 |
21692 |
578.22 |
| Aug 25 2017 |
23477 |
505.61 |
| Aug 18 2017 |
8958 |
529.1 |
| Aug 18 2017 |
16735 |
502.55 |
| Aug 18 2017 |
21764 |
578.22 |
| Aug 18 2017 |
23579 |
505.61 |
| Aug 11 2017 |
16670 |
502.55 |
| Aug 11 2017 |
8862 |
529.1 |
| Aug 11 2017 |
21848 |
578.22 |
| Aug 11 2017 |
23624 |
505.61 |
| Aug 04 2017 |
16292 |
496.56 |
| Aug 04 2017 |
9006 |
529.1 |
| Aug 04 2017 |
21951 |
578.22 |
| Aug 04 2017 |
23853 |
505.61 |
| Jul 28 2017 |
9064 |
529.1 |
| Jul 28 2017 |
16374 |
496.56 |
| Jul 28 2017 |
22116 |
578.22 |
| Jul 28 2017 |
24011 |
505.61 |
| Jul 21 2017 |
22105 |
578.64 |
| Jul 21 2017 |
9141 |
529.1 |
| Jul 21 2017 |
16487 |
496.56 |
| Jul 21 2017 |
24422 |
508.29 |
| Jul 14 2017 |
9190 |
529.1 |
| Jul 14 2017 |
16558 |
496.56 |
| Jul 14 2017 |
22234 |
578.64 |
| Jul 14 2017 |
24539 |
508.29 |
| Jul 07 2017 |
16616 |
496.56 |
| Jul 07 2017 |
9247 |
529.1 |
| Jul 07 2017 |
22349 |
578.64 |
| Jul 07 2017 |
24617 |
508.29 |
| Jun 30 2017 |
22219 |
574.23 |
| Jun 30 2017 |
16723 |
496.56 |
| Jun 30 2017 |
9212 |
529.1 |
| Jun 30 2017 |
23636 |
499.87 |
| Jun 23 2017 |
23076 |
592.52 |
| Jun 23 2017 |
18381 |
503.02 |
| Jun 23 2017 |
9423 |
533.28 |
| Jun 23 2017 |
24266 |
503.02 |
| Jun 16 2017 |
18414 |
503.02 |
| Jun 16 2017 |
9308 |
533.28 |
| Jun 16 2017 |
23075 |
592.52 |
| Jun 16 2017 |
24257 |
503.02 |
| Jun 09 2017 |
22979 |
592.52 |
| Jun 09 2017 |
9298 |
533.28 |
| Jun 09 2017 |
18498 |
503.02 |
| Jun 09 2017 |
24178 |
503.02 |
| Jun 02 2017 |
22637 |
569.67 |
| Jun 02 2017 |
9059 |
524.29 |
| Jun 02 2017 |
18498 |
502.58 |
| Jun 02 2017 |
24482 |
503.02 |
| May 26 2017 |
8971 |
524.29 |
| May 26 2017 |
17808 |
493.19 |
| May 26 2017 |
22695 |
569.67 |
| May 26 2017 |
24594 |
503.02 |
| May 19 2017 |
9311 |
524.29 |
| May 19 2017 |
17841 |
493.19 |
| May 19 2017 |
23304 |
569.67 |
| May 19 2017 |
24915 |
503.02 |
| May 12 2017 |
23440 |
569.67 |
| May 12 2017 |
17997 |
493.19 |
| May 12 2017 |
9438 |
524.29 |
| May 12 2017 |
25065 |
503.02 |
| May 05 2017 |
9378 |
515.31 |
| May 05 2017 |
16798 |
481.17 |
| May 05 2017 |
23821 |
579.9 |
| May 05 2017 |
24964 |
502.58 |
| Apr 28 2017 |
16542 |
481.17 |
| Apr 28 2017 |
9399 |
515.31 |
| Apr 28 2017 |
23520 |
579.9 |
| Apr 28 2017 |
24682 |
502.58 |
| Apr 21 2017 |
16801 |
481.17 |
| Apr 21 2017 |
9537 |
515.31 |
| Apr 21 2017 |
23898 |
579.9 |
| Apr 21 2017 |
24925 |
502.58 |
| Apr 14 2017 |
24188 |
579.9 |
| Apr 14 2017 |
9737 |
515.31 |
| Apr 14 2017 |
16860 |
481.17 |
| Apr 14 2017 |
24924 |
502.58 |
| Apr 07 2017 |
16985 |
481.17 |
| Apr 07 2017 |
9762 |
515.31 |
| Apr 07 2017 |
23970 |
579.9 |
| Apr 07 2017 |
24613 |
502.58 |
| Mar 31 2017 |
10145 |
515.31 |
| Mar 31 2017 |
17325 |
481.17 |
| Mar 31 2017 |
23976 |
579.9 |
| Mar 31 2017 |
24807 |
502.58 |
| Mar 24 2017 |
23490 |
579.9 |
| Mar 24 2017 |
9878 |
515.31 |
| Mar 24 2017 |
17153 |
481.17 |
| Mar 24 2017 |
24004 |
499.58 |
| Mar 17 2017 |
10049 |
515.31 |
| Mar 17 2017 |
17246 |
481.17 |
| Mar 17 2017 |
23838 |
579.9 |
| Mar 17 2017 |
24191 |
499.58 |
| Mar 10 2017 |
17358 |
481.17 |
| Mar 10 2017 |
9900 |
515.31 |
| Mar 10 2017 |
23804 |
579.9 |
| Mar 10 2017 |
24233 |
499.58 |
| Mar 03 2017 |
17621 |
484.86 |
| Mar 03 2017 |
9971 |
515.31 |
| Mar 03 2017 |
23539 |
579.9 |
| Mar 03 2017 |
21895 |
481.86 |
| Feb 24 2017 |
10099 |
515.31 |
| Feb 24 2017 |
17508 |
484.86 |
| Feb 24 2017 |
23766 |
579.9 |
| Feb 24 2017 |
21933 |
481.86 |
| Feb 17 2017 |
9985 |
515.31 |
| Feb 17 2017 |
17283 |
484.86 |
| Feb 17 2017 |
23671 |
579.9 |
| Feb 17 2017 |
21911 |
481.86 |
| Feb 10 2017 |
17323 |
484.86 |
| Feb 10 2017 |
10144 |
515.31 |
| Feb 10 2017 |
23993 |
579.9 |
| Feb 10 2017 |
22014 |
481.86 |
| Feb 03 2017 |
23944 |
579.9 |
| Feb 03 2017 |
17339 |
484.86 |
| Feb 03 2017 |
10097 |
515.31 |
| Feb 03 2017 |
21976 |
481.86 |
| Jan 27 2017 |
10080 |
515.31 |
| Jan 27 2017 |
17367 |
484.86 |
| Jan 27 2017 |
23925 |
579.9 |
| Jan 27 2017 |
21984 |
481.86 |
| Jan 20 2017 |
10101 |
515.31 |
| Jan 20 2017 |
17346 |
484.86 |
| Jan 20 2017 |
23878 |
579.9 |
| Jan 20 2017 |
21932 |
481.86 |
| Jan 13 2017 |
23850 |
579.9 |
| Jan 13 2017 |
10101 |
515.31 |
| Jan 13 2017 |
17355 |
484.86 |
| Jan 13 2017 |
21908 |
481.86 |
| Jan 06 2017 |
23850 |
579.9 |
| Jan 06 2017 |
17355 |
484.86 |
| Jan 06 2017 |
10101 |
515.31 |
| Jan 06 2017 |
21913 |
481.86 |
| Dec 30 2016 |
17362 |
484.86 |
| Dec 30 2016 |
10094 |
515.31 |
| Dec 30 2016 |
23851 |
579.9 |
| Dec 30 2016 |
21920 |
481.86 |
| Dec 23 2016 |
23851 |
579.9 |
| Dec 23 2016 |
17362 |
484.86 |
| Dec 23 2016 |
10094 |
515.31 |
| Dec 23 2016 |
21920 |
481.86 |
| Dec 16 2016 |
23851 |
579.9 |
| Dec 16 2016 |
10094 |
515.31 |
| Dec 16 2016 |
17359 |
484.86 |
| Dec 16 2016 |
21919 |
481.86 |
| Dec 09 2016 |
10101 |
515.31 |
| Dec 09 2016 |
17363 |
484.86 |
| Dec 09 2016 |
23843 |
579.9 |
| Dec 09 2016 |
21917 |
481.86 |
| Dec 02 2016 |
17363 |
484.86 |
| Dec 02 2016 |
10101 |
515.31 |
| Dec 02 2016 |
23843 |
579.9 |
| Dec 02 2016 |
21917 |
481.86 |
| Nov 25 2016 |
23843 |
579.9 |
| Nov 25 2016 |
10090 |
515.31 |
| Nov 25 2016 |
17358 |
484.86 |
| Nov 25 2016 |
21913 |
481.86 |
| Nov 18 2016 |
10090 |
515.31 |
| Nov 18 2016 |
17358 |
484.86 |
| Nov 18 2016 |
23843 |
579.9 |
| Nov 18 2016 |
21913 |
481.86 |
| Nov 11 2016 |
17358 |
484.86 |
| Nov 11 2016 |
10090 |
515.31 |
| Nov 11 2016 |
23795 |
579.9 |
| Nov 11 2016 |
21893 |
481.86 |
| Nov 04 2016 |
10090 |
515.31 |
| Nov 04 2016 |
17358 |
484.86 |
| Nov 04 2016 |
23795 |
579.9 |
| Nov 04 2016 |
21893 |
481.86 |
| Oct 28 2016 |
23804 |
579.9 |
| Oct 28 2016 |
10073 |
515.31 |
| Oct 28 2016 |
17359 |
484.86 |
| Oct 28 2016 |
21910 |
481.86 |
| Oct 21 2016 |
10073 |
515.31 |
| Oct 21 2016 |
17369 |
484.86 |
| Oct 21 2016 |
23833 |
579.9 |
| Oct 21 2016 |
21937 |
481.86 |
| Oct 14 2016 |
17315 |
484.86 |
| Oct 14 2016 |
10094 |
515.31 |
| Oct 14 2016 |
23852 |
579.9 |
| Oct 14 2016 |
21917 |
481.86 |
| Oct 07 2016 |
23892 |
579.9 |
| Oct 07 2016 |
17333 |
484.86 |
| Oct 07 2016 |
10092 |
515.31 |
| Oct 07 2016 |
21925 |
481.86 |
| Sep 30 2016 |
10141 |
515.31 |
| Sep 30 2016 |
17386 |
484.86 |
| Sep 30 2016 |
23912 |
579.9 |
| Sep 30 2016 |
21950 |
481.86 |
| Sep 23 2016 |
10109 |
515.31 |
| Sep 23 2016 |
17401 |
484.86 |
| Sep 23 2016 |
23584 |
579.9 |
| Sep 23 2016 |
21784 |
481.86 |
| Sep 16 2016 |
10112 |
515.31 |
| Sep 16 2016 |
17497 |
484.86 |
| Sep 16 2016 |
23475 |
579.9 |
| Sep 16 2016 |
21805 |
481.86 |
| Sep 09 2016 |
10228 |
515.31 |
| Sep 09 2016 |
17583 |
484.86 |
| Sep 09 2016 |
23603 |
579.9 |
| Sep 09 2016 |
21891 |
481.86 |
| Sep 02 2016 |
10408 |
515.31 |
| Sep 02 2016 |
18056 |
488.45 |
| Sep 02 2016 |
23652 |
579.9 |
| Sep 02 2016 |
22451 |
485.01 |
| Aug 26 2016 |
18119 |
488.45 |
| Aug 26 2016 |
10141 |
515.31 |
| Aug 26 2016 |
23460 |
579.9 |
| Aug 26 2016 |
22238 |
485.01 |
| Aug 19 2016 |
23481 |
579.9 |
| Aug 19 2016 |
18155 |
488.45 |
| Aug 19 2016 |
10328 |
515.31 |
| Aug 19 2016 |
22250 |
485.01 |
| Aug 12 2016 |
10700 |
515.31 |
| Aug 12 2016 |
19692 |
502.32 |
| Aug 12 2016 |
23548 |
579.9 |
| Aug 12 2016 |
24891 |
490.59 |
| Aug 05 2016 |
19589 |
502.32 |
| Aug 05 2016 |
10780 |
515.31 |
| Aug 05 2016 |
23607 |
579.9 |
| Aug 05 2016 |
25033 |
490.59 |
| Jul 29 2016 |
23496 |
579.9 |
| Jul 29 2016 |
10873 |
515.31 |
| Jul 29 2016 |
21360 |
524.1 |
| Jul 29 2016 |
25229 |
490.59 |
| Jul 22 2016 |
23639 |
579.9 |
| Jul 22 2016 |
10988 |
515.31 |
| Jul 22 2016 |
21621 |
524.1 |
| Jul 22 2016 |
25454 |
490.59 |
| Jun 22 2016 |
18720 |
501.14 |
| Jun 22 2016 |
17534 |
473.77 |
| Jun 22 2016 |
10849 |
515.31 |
| Jun 22 2016 |
23231 |
466.5 |
| Jun 15 2016 |
18984 |
501.14 |
| Jun 15 2016 |
17577 |
473.77 |
| Jun 15 2016 |
11232 |
515.31 |
| Jun 15 2016 |
23466 |
466.5 |
| Jun 08 2016 |
17700 |
473.77 |
| Jun 08 2016 |
11381 |
515.31 |
| Jun 08 2016 |
19086 |
501.14 |
| Jun 08 2016 |
23538 |
466.5 |
| Jun 01 2016 |
18557 |
481.89 |
| Jun 01 2016 |
26038 |
481.89 |
| May 25 2016 |
23430 |
544.5 |
| May 25 2016 |
24491 |
579.24 |
| May 25 2016 |
32728 |
536.99 |
| May 18 2016 |
23637 |
544.5 |
| May 18 2016 |
24590 |
579.24 |
| May 18 2016 |
33014 |
536.99 |
| May 11 2016 |
24665 |
579.24 |
| May 11 2016 |
23548 |
544.5 |
| May 11 2016 |
33031 |
536.99 |
| May 04 2016 |
23405 |
544.5 |
| May 04 2016 |
24529 |
579.24 |
| May 04 2016 |
32902 |
536.99 |
| Apr 27 2016 |
23865 |
544.5 |
| Apr 27 2016 |
24791 |
579.24 |
| Apr 27 2016 |
33386 |
536.99 |
| Apr 20 2016 |
24600 |
579.24 |
| Apr 20 2016 |
23879 |
544.5 |
| Apr 20 2016 |
33292 |
536.99 |
| Apr 13 2016 |
23680 |
544.5 |
| Apr 13 2016 |
25202 |
579.24 |
| Apr 13 2016 |
33228 |
536.99 |
| Apr 06 2016 |
25825 |
579.24 |
| Apr 06 2016 |
23849 |
544.5 |
| Apr 06 2016 |
33651 |
536.99 |
| Mar 30 2016 |
25624 |
579.24 |
| Mar 30 2016 |
23709 |
544.5 |
| Mar 30 2016 |
33454 |
536.99 |
| Mar 23 2016 |
23634 |
544.5 |
| Mar 23 2016 |
25972 |
579.24 |
| Mar 23 2016 |
33528 |
536.99 |
| Mar 16 2016 |
23621 |
544.5 |
| Mar 16 2016 |
26196 |
579.24 |
| Mar 16 2016 |
33588 |
536.99 |
| Mar 09 2016 |
23475 |
544.5 |
| Mar 09 2016 |
26323 |
579.24 |
| Mar 09 2016 |
33640 |
536.99 |
| Mar 02 2016 |
25871 |
579.24 |
| Mar 02 2016 |
23396 |
544.5 |
| Mar 02 2016 |
33285 |
536.99 |
| Feb 24 2016 |
24193 |
559.65 |
| Feb 24 2016 |
25769 |
579.24 |
| Feb 24 2016 |
34317 |
549 |
| Feb 17 2016 |
24316 |
559.65 |
| Feb 17 2016 |
26084 |
579.24 |
| Feb 17 2016 |
34656 |
549 |
| Feb 10 2016 |
25854 |
579.24 |
| Feb 10 2016 |
24195 |
559.65 |
| Feb 10 2016 |
34465 |
549 |
| Feb 03 2016 |
23364 |
545.42 |
| Feb 03 2016 |
34101 |
545.42 |
| Jan 27 2016 |
23267 |
545.42 |
| Jan 27 2016 |
34023 |
545.42 |
| Jan 20 2016 |
23332 |
545.42 |
| Jan 20 2016 |
34037 |
545.42 |
| Jan 13 2016 |
23383 |
545.42 |
| Jan 13 2016 |
34097 |
545.42 |
| Jan 06 2016 |
23396 |
545.42 |
| Jan 06 2016 |
34109 |
545.42 |
| Dec 30 2015 |
23380 |
545.42 |
| Dec 30 2015 |
34086 |
545.42 |
| Dec 23 2015 |
23379 |
545.42 |
| Dec 23 2015 |
34081 |
545.42 |
| Dec 16 2015 |
23379 |
545.42 |
| Dec 16 2015 |
34082 |
545.42 |
| Dec 09 2015 |
23389 |
545.42 |
| Dec 09 2015 |
34088 |
545.42 |
| Dec 02 2015 |
23391 |
545.42 |
| Dec 02 2015 |
34090 |
545.42 |
| Nov 25 2015 |
23391 |
545.42 |
| Nov 25 2015 |
34092 |
545.42 |
| Nov 18 2015 |
23391 |
545.42 |
| Nov 18 2015 |
34091 |
545.42 |
| Nov 11 2015 |
23391 |
545.42 |
| Nov 11 2015 |
34069 |
545.42 |
| Nov 04 2015 |
23391 |
545.42 |
| Nov 04 2015 |
34069 |
545.42 |
| Oct 28 2015 |
23353 |
545.42 |
| Oct 28 2015 |
34018 |
545.42 |
| Oct 21 2015 |
23388 |
545.42 |
| Oct 21 2015 |
33990 |
545.42 |
| Oct 14 2015 |
23330 |
545.42 |
| Oct 14 2015 |
33916 |
545.42 |
| Oct 07 2015 |
23253 |
545.42 |
| Oct 07 2015 |
33913 |
545.42 |
| Sep 30 2015 |
23253 |
545.42 |
| Sep 30 2015 |
33938 |
545.42 |
| Sep 23 2015 |
23224 |
545.42 |
| Sep 23 2015 |
33949 |
545.42 |
| Sep 16 2015 |
23190 |
545.42 |
| Sep 16 2015 |
33769 |
545.42 |
| Sep 09 2015 |
23140 |
545.42 |
| Sep 09 2015 |
33705 |
545.42 |
| Sep 02 2015 |
22926 |
545.42 |
| Sep 02 2015 |
33667 |
545.42 |
| Aug 26 2015 |
23173 |
545.42 |
| Aug 26 2015 |
33857 |
545.42 |
| Aug 19 2015 |
23246 |
545.42 |
| Aug 19 2015 |
34144 |
545.42 |
| Aug 12 2015 |
23389 |
545.42 |
| Aug 12 2015 |
34293 |
545.42 |
| Aug 05 2015 |
23289 |
545.42 |
| Aug 05 2015 |
34236 |
545.42 |
| Jul 29 2015 |
23500 |
545.42 |
| Jul 29 2015 |
34457 |
545.42 |
| Jul 22 2015 |
23414 |
545.42 |
| Jul 22 2015 |
34532 |
545.42 |
| Jul 15 2015 |
23511 |
545.42 |
| Jul 15 2015 |
34734 |
545.42 |
| Jul 08 2015 |
23732 |
548.35 |
| Jul 08 2015 |
35150 |
548.35 |
| Jul 01 2015 |
23855 |
548.35 |
| Jul 01 2015 |
35305 |
548.35 |
| Jun 24 2015 |
26773 |
632.49 |
| Jun 24 2015 |
40013 |
632.49 |
| Jun 17 2015 |
26858 |
632.49 |
| Jun 17 2015 |
39912 |
632.49 |
| Jun 10 2015 |
26864 |
632.49 |
| Jun 10 2015 |
40124 |
632.49 |
| Jun 03 2015 |
26904 |
632.49 |
| Jun 03 2015 |
40384 |
632.49 |
| May 27 2015 |
26836 |
632.49 |
| May 27 2015 |
39966 |
632.49 |
| May 20 2015 |
26970 |
632.49 |
| May 20 2015 |
40098 |
632.49 |
| May 13 2015 |
26887 |
632.49 |
| May 13 2015 |
40284 |
632.49 |
| May 06 2015 |
26337 |
632.49 |
| May 06 2015 |
39780 |
632.49 |
| Apr 29 2015 |
26405 |
632.49 |
| Apr 29 2015 |
39950 |
632.49 |
| Apr 22 2015 |
26589 |
632.49 |
| Apr 22 2015 |
40226 |
632.49 |
| Apr 15 2015 |
26333 |
632.49 |
| Apr 15 2015 |
39520 |
632.49 |
| Apr 08 2015 |
26694 |
632.49 |
| Apr 08 2015 |
39741 |
632.49 |
| Apr 01 2015 |
27016 |
632.49 |
| Apr 01 2015 |
40608 |
632.49 |
| Mar 25 2015 |
26712 |
632.49 |
| Mar 25 2015 |
39507 |
632.49 |
