| Aug 17 2023 |
3321 |
361.67 |
| Aug 10 2023 |
3323 |
361.67 |
| Aug 03 2023 |
3323 |
361.67 |
| Jul 27 2023 |
3317 |
361.67 |
| Jul 20 2023 |
3310 |
361.67 |
| Jul 13 2023 |
3340 |
361.67 |
| Jul 06 2023 |
3341 |
361.67 |
| Jun 29 2023 |
3362 |
361.67 |
| Jun 22 2023 |
3484 |
361.67 |
| Jun 15 2023 |
3460 |
361.67 |
| Jun 08 2023 |
3510 |
361.67 |
| Jun 01 2023 |
3496 |
361.67 |
| May 25 2023 |
3387 |
361.67 |
| May 18 2023 |
3377 |
361.67 |
| May 11 2023 |
3509 |
361.67 |
| May 04 2023 |
3436 |
361.67 |
| Apr 27 2023 |
3397 |
361.67 |
| Apr 20 2023 |
3258 |
361.67 |
| Apr 13 2023 |
3221 |
361.67 |
| Apr 06 2023 |
3209 |
361.67 |
| Mar 30 2023 |
2957 |
361.67 |
| Mar 23 2023 |
2962 |
361.67 |
| Mar 16 2023 |
2951 |
361.67 |
| Mar 09 2023 |
2957 |
361.67 |
| Mar 02 2023 |
2965 |
361.67 |
| Feb 23 2023 |
2988 |
361.67 |
| Feb 16 2023 |
2984 |
361.67 |
| Feb 09 2023 |
2984 |
361.67 |
| Feb 02 2023 |
2960 |
361.67 |
| Jan 26 2023 |
2953 |
361.67 |
| Jan 19 2023 |
2958 |
361.67 |
| Jan 12 2023 |
2957 |
361.67 |
| Jan 05 2023 |
2957 |
361.67 |
| Dec 29 2022 |
2957 |
361.67 |
| Dec 22 2022 |
2957 |
361.67 |
| Dec 15 2022 |
2959 |
361.67 |
| Dec 08 2022 |
2975 |
361.67 |
| Dec 01 2022 |
2976 |
361.67 |
| Nov 24 2022 |
2977 |
361.67 |
| Nov 17 2022 |
2976 |
361.67 |
| Nov 10 2022 |
3012 |
361.67 |
| Nov 03 2022 |
3000 |
361.67 |
| Oct 27 2022 |
3004 |
361.67 |
| Oct 20 2022 |
3004 |
361.67 |
| Oct 13 2022 |
3014 |
361.67 |
| Oct 06 2022 |
3014 |
361.67 |
| Sep 29 2022 |
3005 |
361.67 |
| Sep 22 2022 |
2961 |
361.67 |
| Sep 15 2022 |
2976 |
361.67 |
| Sep 08 2022 |
2920 |
361.67 |
| Sep 01 2022 |
2919 |
361.67 |
| Aug 25 2022 |
2922 |
361.67 |
| Aug 18 2022 |
2928 |
361.67 |
| Aug 11 2022 |
2929 |
361.67 |
| Aug 04 2022 |
2930 |
361.67 |
| Jul 28 2022 |
2930 |
361.67 |
| Jul 21 2022 |
2950 |
361.67 |
| Jul 14 2022 |
2950 |
361.67 |
| Jul 07 2022 |
2957 |
361.67 |
| Jun 30 2022 |
2957 |
361.67 |
| Jun 23 2022 |
2909 |
361.67 |
| Jun 16 2022 |
2917 |
361.67 |
| Jun 09 2022 |
2535 |
361.67 |
| Aug 01 2020 |
9544 |
419.32 |
| Jul 01 2020 |
9928 |
419.32 |
| Apr 01 2020 |
10805 |
419.32 |
| Mar 01 2020 |
11091 |
419.32 |
| Feb 01 2020 |
11039 |
419.32 |
| Jan 01 2020 |
11065 |
419.32 |
| Dec 01 2019 |
11048 |
419.32 |
| Nov 01 2019 |
9976 |
419.32 |
| Oct 01 2019 |
9933 |
419.32 |
| Sep 01 2019 |
9906 |
419.32 |
| Aug 01 2019 |
9939 |
419.32 |
| Jul 01 2019 |
9980 |
419.32 |
| Jun 01 2019 |
9862 |
419.32 |
| May 01 2019 |
9563 |
419.32 |
| Apr 26 2019 |
16858 |
519.52 |
| Apr 26 2019 |
23021 |
519.52 |
| Apr 19 2019 |
17037 |
519.52 |
| Apr 19 2019 |
22998 |
519.52 |
| Apr 18 2019 |
17064 |
519.52 |
| Apr 12 2019 |
17247 |
519.52 |
| Apr 12 2019 |
23105 |
519.52 |
| Apr 05 2019 |
16881 |
519.52 |
| Apr 05 2019 |
22510 |
519.52 |
| Apr 01 2019 |
9695 |
419.32 |
| Mar 29 2019 |
16653 |
519.52 |
| Mar 29 2019 |
22299 |
519.52 |
| Mar 22 2019 |
16373 |
519.52 |
| Mar 22 2019 |
21980 |
519.52 |
| Mar 15 2019 |
16270 |
519.52 |
| Mar 15 2019 |
21912 |
519.52 |
| Mar 08 2019 |
16145 |
519.52 |
| Mar 08 2019 |
21606 |
519.52 |
| Mar 01 2019 |
9525 |
419.32 |
| Mar 01 2019 |
16169 |
519.52 |
| Mar 01 2019 |
21706 |
519.52 |
| Feb 22 2019 |
16191 |
519.52 |
| Feb 22 2019 |
21805 |
519.52 |
| Feb 15 2019 |
16107 |
519.52 |
| Feb 15 2019 |
21570 |
519.52 |
| Feb 08 2019 |
15911 |
519.52 |
| Feb 08 2019 |
21352 |
519.52 |
| Feb 01 2019 |
9444 |
419.32 |
| Feb 01 2019 |
15933 |
519.52 |
| Feb 01 2019 |
21355 |
519.52 |
| Jan 25 2019 |
15927 |
519.52 |
| Jan 25 2019 |
21379 |
519.52 |
| Jan 18 2019 |
15939 |
519.52 |
| Jan 18 2019 |
21413 |
519.52 |
| Jan 11 2019 |
15914 |
519.52 |
| Jan 11 2019 |
21387 |
519.52 |
| Jan 04 2019 |
15933 |
519.52 |
| Jan 04 2019 |
21401 |
519.52 |
| Jan 01 2019 |
7625 |
419.32 |
| Dec 28 2018 |
15933 |
519.52 |
| Dec 28 2018 |
21401 |
519.52 |
| Dec 21 2018 |
15933 |
519.52 |
| Dec 21 2018 |
21401 |
519.52 |
| Dec 14 2018 |
15933 |
519.52 |
| Dec 14 2018 |
21401 |
519.52 |
| Dec 07 2018 |
15921 |
519.52 |
| Dec 07 2018 |
21391 |
519.52 |
| Dec 01 2018 |
9409 |
419.32 |
| Nov 30 2018 |
15921 |
519.52 |
| Nov 30 2018 |
21391 |
519.52 |
| Nov 23 2018 |
15921 |
519.52 |
| Nov 23 2018 |
21391 |
519.52 |
| Nov 16 2018 |
15921 |
519.52 |
| Nov 16 2018 |
21391 |
519.52 |
| Nov 09 2018 |
15921 |
519.52 |
| Nov 09 2018 |
21392 |
519.52 |
| Nov 02 2018 |
15921 |
519.52 |
| Nov 02 2018 |
21356 |
519.52 |
| Nov 01 2018 |
7601 |
419.32 |
| Oct 26 2018 |
15921 |
519.52 |
| Oct 26 2018 |
21349 |
519.52 |
| Oct 19 2018 |
15921 |
519.52 |
| Oct 19 2018 |
21374 |
519.52 |
| Oct 12 2018 |
15898 |
519.52 |
| Oct 12 2018 |
21321 |
519.52 |
| Oct 05 2018 |
15854 |
519.52 |
| Oct 05 2018 |
21450 |
519.52 |
| Oct 01 2018 |
7703 |
419.32 |
| Sep 28 2018 |
15869 |
519.52 |
| Sep 28 2018 |
20937 |
519.52 |
| Sep 21 2018 |
15827 |
519.52 |
| Sep 21 2018 |
20901 |
519.52 |
| Sep 14 2018 |
15897 |
519.52 |
| Sep 14 2018 |
20970 |
519.52 |
| Sep 07 2018 |
16033 |
519.52 |
| Sep 07 2018 |
21373 |
519.52 |
| Sep 01 2018 |
7356 |
419.32 |
| Aug 31 2018 |
16120 |
519.52 |
| Aug 31 2018 |
21452 |
519.52 |
| Aug 24 2018 |
15965 |
519.52 |
| Aug 24 2018 |
21433 |
519.52 |
| Aug 17 2018 |
16245 |
519.52 |
| Aug 17 2018 |
21693 |
519.52 |
| Aug 10 2018 |
16221 |
519.52 |
| Aug 10 2018 |
21798 |
519.52 |
| Aug 03 2018 |
16382 |
519.52 |
| Aug 03 2018 |
21976 |
519.52 |
| Jul 27 2018 |
16410 |
519.52 |
| Jul 27 2018 |
22048 |
519.52 |
| Jul 20 2018 |
16633 |
519.52 |
| Jul 20 2018 |
22330 |
519.52 |
| Jul 13 2018 |
16401 |
519.52 |
| Jul 13 2018 |
22124 |
519.52 |
| Jul 06 2018 |
16434 |
519.52 |
| Jul 06 2018 |
21939 |
519.52 |
| Jun 29 2018 |
16400 |
519.52 |
| Jun 29 2018 |
21895 |
519.52 |
| Jun 22 2018 |
16731 |
519.52 |
| Jun 22 2018 |
22243 |
519.52 |
| Jun 15 2018 |
16626 |
519.52 |
| Jun 15 2018 |
22298 |
519.52 |
| Jun 08 2018 |
16820 |
519.52 |
| Jun 08 2018 |
22518 |
519.52 |
| Jun 01 2018 |
16968 |
519.52 |
| Jun 01 2018 |
22900 |
519.52 |
| May 25 2018 |
17025 |
519.52 |
| May 25 2018 |
23075 |
519.52 |
| May 18 2018 |
17044 |
519.52 |
| May 18 2018 |
23149 |
519.52 |
| Mar 02 2016 |
22546 |
527.01 |
| Mar 02 2016 |
32108 |
527.01 |
| Feb 24 2016 |
22473 |
527.01 |
| Feb 24 2016 |
31927 |
527.01 |
| Feb 17 2016 |
22732 |
527.01 |
| Feb 17 2016 |
32237 |
527.01 |
| Feb 10 2016 |
22557 |
527.01 |
| Feb 10 2016 |
32113 |
527.01 |
| Feb 03 2016 |
22538 |
527.01 |
| Feb 03 2016 |
32085 |
527.01 |
| Jan 27 2016 |
22579 |
527.01 |
| Jan 27 2016 |
32006 |
527.01 |
| Jan 20 2016 |
22575 |
527.01 |
| Jan 20 2016 |
32002 |
527.01 |
| Jan 13 2016 |
22602 |
527.01 |
| Jan 13 2016 |
32054 |
527.01 |
| Jan 06 2016 |
22602 |
527.01 |
| Jan 06 2016 |
32073 |
527.01 |
| Dec 30 2015 |
22602 |
527.01 |
| Dec 30 2015 |
32056 |
527.01 |
| Dec 23 2015 |
22600 |
527.01 |
| Dec 23 2015 |
32054 |
527.01 |
| Dec 16 2015 |
22601 |
527.01 |
| Dec 16 2015 |
32055 |
527.01 |
| Dec 09 2015 |
22602 |
527.01 |
| Dec 09 2015 |
32060 |
527.01 |
| Dec 02 2015 |
22603 |
527.01 |
| Dec 02 2015 |
32062 |
527.01 |
| Nov 25 2015 |
22603 |
527.01 |
| Nov 25 2015 |
32064 |
527.01 |
| Nov 18 2015 |
22602 |
527.01 |
| Nov 18 2015 |
32063 |
527.01 |
| Nov 11 2015 |
22574 |
527.01 |
| Nov 11 2015 |
32046 |
527.01 |
| Nov 04 2015 |
22574 |
527.01 |
| Nov 04 2015 |
32046 |
527.01 |
| Oct 28 2015 |
22576 |
527.01 |
| Oct 28 2015 |
31995 |
527.01 |
| Oct 21 2015 |
22494 |
527.01 |
| Oct 21 2015 |
31966 |
527.01 |
| Oct 14 2015 |
22480 |
527.01 |
| Oct 14 2015 |
31911 |
527.01 |
| Oct 07 2015 |
22519 |
527.01 |
| Oct 07 2015 |
31905 |
527.01 |
| Sep 30 2015 |
22534 |
527.01 |
| Sep 30 2015 |
31926 |
527.01 |
| Sep 23 2015 |
22644 |
527.01 |
| Sep 23 2015 |
31948 |
527.01 |
| Sep 16 2015 |
22408 |
527.01 |
| Sep 16 2015 |
31777 |
527.01 |
| Sep 09 2015 |
22361 |
527.01 |
| Sep 09 2015 |
31696 |
527.01 |
| Sep 02 2015 |
22472 |
527.01 |
| Sep 02 2015 |
31640 |
527.01 |
| Aug 26 2015 |
22667 |
527.01 |
| Aug 26 2015 |
31839 |
527.01 |
| Aug 19 2015 |
22915 |
527.01 |
| Aug 19 2015 |
32123 |
527.01 |
| Aug 12 2015 |
22892 |
527.01 |
| Aug 12 2015 |
32291 |
527.01 |
| Aug 05 2015 |
22972 |
527.01 |
| Aug 05 2015 |
32247 |
527.01 |
| Jul 29 2015 |
22925 |
527.01 |
| Jul 29 2015 |
32450 |
527.01 |
| Jul 22 2015 |
22890 |
527.01 |
| Jul 22 2015 |
32539 |
527.01 |
| Jul 15 2015 |
23237 |
527.01 |
| Jul 15 2015 |
32733 |
527.01 |
| Jul 08 2015 |
23335 |
527.01 |
| Jul 08 2015 |
32863 |
527.01 |
| Jul 01 2015 |
23483 |
527.01 |
| Jul 01 2015 |
33026 |
527.01 |
| Jun 24 2015 |
23520 |
527.01 |
| Jun 24 2015 |
33129 |
527.01 |
| Jun 17 2015 |
23372 |
527.01 |
| Jun 17 2015 |
33133 |
527.01 |
| Jun 10 2015 |
23642 |
527.01 |
| Jun 10 2015 |
33276 |
527.01 |
| Jun 03 2015 |
23802 |
527.01 |
| Jun 03 2015 |
33482 |
527.01 |
| May 27 2015 |
23576 |
527.01 |
| May 27 2015 |
33167 |
527.01 |
| May 20 2015 |
23672 |
527.01 |
| May 20 2015 |
33223 |
527.01 |
| May 13 2015 |
23972 |
527.01 |
| May 13 2015 |
33333 |
527.01 |
| May 06 2015 |
23774 |
527.01 |
| May 06 2015 |
32933 |
527.01 |
| Apr 29 2015 |
24099 |
527.01 |
| Apr 29 2015 |
33212 |
527.01 |
| Apr 22 2015 |
24179 |
527.01 |
| Apr 22 2015 |
33384 |
527.01 |
| Apr 15 2015 |
23676 |
527.01 |
| Apr 15 2015 |
32916 |
527.01 |
| Apr 08 2015 |
23797 |
527.01 |
| Apr 08 2015 |
33102 |
527.01 |
| Apr 01 2015 |
23952 |
527.01 |
| Apr 01 2015 |
33738 |
527.01 |
| Mar 25 2015 |
23277 |
527.01 |
| Mar 25 2015 |
32823 |
527.01 |
