| Mar 01 2019 |
12145 |
460.82 |
| Feb 01 2019 |
12040 |
460.82 |
| Jan 01 2019 |
9644 |
460.82 |
| Dec 01 2018 |
11982 |
460.82 |
| Nov 01 2018 |
9623 |
460.82 |
| Oct 01 2018 |
9721 |
460.82 |
| Sep 01 2018 |
9200 |
460.82 |
| Aug 01 2018 |
8784 |
460.82 |
| Jul 01 2018 |
8614 |
460.82 |
| Jun 01 2018 |
8130 |
460.82 |
| May 01 2018 |
6860 |
460.82 |
| Apr 01 2018 |
5430 |
460.82 |
| Mar 01 2018 |
990 |
416.74 |
| Feb 01 2018 |
925 |
416.62 |
| Dec 01 2017 |
904 |
416.62 |
| Nov 01 2017 |
891 |
416.62 |
| Oct 01 2017 |
886 |
416.62 |
| Sep 01 2017 |
862 |
416.62 |
| Aug 01 2017 |
860 |
416.62 |
| Jul 01 2017 |
845 |
416.62 |
| Jun 01 2017 |
818 |
416.62 |
| May 01 2017 |
789 |
416.62 |
| Apr 01 2017 |
733 |
416.62 |
| Mar 01 2017 |
603 |
401.88 |
| Feb 01 2017 |
530 |
401.88 |
| Nov 01 2016 |
531 |
401.88 |
| Oct 01 2016 |
526 |
401.88 |
| Sep 01 2016 |
513 |
401.88 |
| Aug 01 2016 |
511 |
401.88 |
| Jul 01 2016 |
468 |
401.88 |
| Jun 01 2016 |
443 |
401.88 |
| May 01 2016 |
339 |
401.88 |
| Apr 01 2016 |
239 |
401.88 |
| Mar 09 2016 |
21855 |
514.23 |
| Mar 09 2016 |
30941 |
514.23 |
| Mar 02 2016 |
21484 |
514.23 |
| Mar 02 2016 |
30600 |
514.23 |
| Mar 01 2016 |
993 |
416.25 |
| Feb 24 2016 |
21421 |
514.23 |
| Feb 24 2016 |
30437 |
514.23 |
| Feb 17 2016 |
21677 |
514.23 |
| Feb 17 2016 |
30734 |
514.23 |
| Feb 10 2016 |
21516 |
514.23 |
| Feb 10 2016 |
30630 |
514.23 |
| Feb 03 2016 |
21482 |
514.23 |
| Feb 03 2016 |
30599 |
514.23 |
| Jan 27 2016 |
21530 |
514.23 |
| Jan 27 2016 |
30547 |
514.23 |
| Jan 20 2016 |
21526 |
514.23 |
| Jan 20 2016 |
30541 |
514.23 |
| Jan 13 2016 |
21553 |
514.23 |
| Jan 13 2016 |
30589 |
514.23 |
| Jan 06 2016 |
21553 |
514.23 |
| Jan 06 2016 |
30606 |
514.23 |
| Dec 30 2015 |
21553 |
514.23 |
| Dec 30 2015 |
30598 |
514.23 |
| Dec 23 2015 |
21551 |
514.23 |
| Dec 23 2015 |
30598 |
514.23 |
| Dec 16 2015 |
21551 |
514.23 |
| Dec 16 2015 |
30598 |
514.23 |
| Dec 09 2015 |
21552 |
514.23 |
| Dec 09 2015 |
30603 |
514.23 |
| Dec 02 2015 |
21553 |
514.23 |
| Dec 02 2015 |
30605 |
514.23 |
| Nov 25 2015 |
21553 |
514.23 |
| Nov 25 2015 |
30607 |
514.23 |
| Nov 18 2015 |
21552 |
514.23 |
| Nov 18 2015 |
30606 |
514.23 |
| Nov 11 2015 |
21521 |
514.23 |
| Nov 11 2015 |
30589 |
514.23 |
| Nov 04 2015 |
21521 |
514.23 |
| Nov 04 2015 |
30589 |
514.23 |
| Oct 28 2015 |
21523 |
514.23 |
| Oct 28 2015 |
30542 |
514.23 |
| Oct 21 2015 |
21446 |
514.23 |
| Oct 21 2015 |
30509 |
514.23 |
| Oct 14 2015 |
21437 |
514.23 |
| Oct 14 2015 |
30468 |
514.23 |
| Oct 07 2015 |
21482 |
514.23 |
| Oct 07 2015 |
30469 |
514.23 |
| Sep 30 2015 |
21496 |
514.23 |
| Sep 30 2015 |
30491 |
514.23 |
| Sep 23 2015 |
21603 |
514.23 |
| Sep 23 2015 |
30515 |
514.23 |
| Sep 16 2015 |
21378 |
514.23 |
| Sep 16 2015 |
30371 |
514.23 |
| Sep 09 2015 |
21334 |
514.23 |
| Sep 09 2015 |
30288 |
514.23 |
| Sep 02 2015 |
21427 |
514.23 |
| Sep 02 2015 |
30219 |
514.23 |
| Aug 26 2015 |
21617 |
514.23 |
| Aug 26 2015 |
30412 |
514.23 |
| Aug 19 2015 |
21870 |
514.23 |
| Aug 19 2015 |
30697 |
514.23 |
| Aug 12 2015 |
21838 |
514.23 |
| Aug 12 2015 |
30836 |
514.23 |
| Aug 05 2015 |
21934 |
514.23 |
| Aug 05 2015 |
30792 |
514.23 |
| Jul 29 2015 |
21901 |
514.23 |
| Jul 29 2015 |
31015 |
514.23 |
| Jul 22 2015 |
21878 |
514.23 |
| Jul 22 2015 |
31092 |
514.23 |
| Jul 15 2015 |
22221 |
514.23 |
| Jul 15 2015 |
31311 |
514.23 |
| Jul 08 2015 |
22321 |
514.23 |
| Jul 08 2015 |
31452 |
514.23 |
| Jul 01 2015 |
22459 |
514.23 |
| Jul 01 2015 |
31595 |
514.23 |
| Jun 24 2015 |
22498 |
514.23 |
| Jun 24 2015 |
31709 |
514.23 |
| Jun 17 2015 |
22356 |
514.23 |
| Jun 17 2015 |
31735 |
514.23 |
| Jun 10 2015 |
22597 |
514.23 |
| Jun 10 2015 |
31841 |
514.23 |
| Jun 03 2015 |
22746 |
514.23 |
| Jun 03 2015 |
32009 |
514.23 |
| May 27 2015 |
22542 |
514.23 |
| May 27 2015 |
31709 |
514.23 |
| May 20 2015 |
22641 |
514.23 |
| May 20 2015 |
31745 |
514.23 |
| May 13 2015 |
22944 |
514.23 |
| May 13 2015 |
31837 |
514.23 |
| May 06 2015 |
22745 |
514.23 |
| May 06 2015 |
31460 |
514.23 |
| Apr 29 2015 |
23044 |
514.23 |
| Apr 29 2015 |
31727 |
514.23 |
| Apr 22 2015 |
23115 |
514.23 |
| Apr 22 2015 |
31868 |
514.23 |
| Apr 15 2015 |
22671 |
514.23 |
| Apr 15 2015 |
31458 |
514.23 |
| Apr 08 2015 |
22782 |
514.23 |
| Apr 08 2015 |
31607 |
514.23 |
| Apr 01 2015 |
22933 |
514.23 |
| Apr 01 2015 |
32183 |
514.23 |
| Mar 25 2015 |
22288 |
514.23 |
| Mar 25 2015 |
31328 |
514.23 |
