| Oct 13 2017 |
9724 |
558.47 |
| Oct 06 2017 |
9724 |
558.47 |
| Sep 29 2017 |
9735 |
558.47 |
| Sep 22 2017 |
9720 |
558.47 |
| Sep 15 2017 |
9528 |
558.47 |
| Sep 08 2017 |
9203 |
558.47 |
| Sep 01 2017 |
9331 |
558.47 |
| Aug 25 2017 |
9261 |
558.47 |
| Aug 18 2017 |
9603 |
558.47 |
| Aug 11 2017 |
9489 |
558.47 |
| Aug 04 2017 |
9647 |
558.47 |
| Jul 28 2017 |
9713 |
558.47 |
| Jul 21 2017 |
9798 |
558.47 |
| Jul 14 2017 |
9842 |
558.47 |
| Jul 07 2017 |
9907 |
558.47 |
| Jun 30 2017 |
9869 |
558.47 |
| Jun 23 2017 |
9994 |
558.47 |
| Jun 16 2017 |
9897 |
558.47 |
| Jun 09 2017 |
9882 |
558.47 |
| Jun 02 2017 |
9892 |
558.47 |
| May 26 2017 |
9798 |
558.47 |
| May 19 2017 |
10169 |
558.47 |
| May 12 2017 |
10300 |
558.47 |
| May 05 2017 |
10496 |
558.47 |
| Apr 28 2017 |
10532 |
558.47 |
| Apr 21 2017 |
10685 |
558.47 |
| Apr 14 2017 |
10021 |
524.45 |
| Apr 14 2017 |
21741 |
540.29 |
| Apr 14 2017 |
29049 |
540.29 |
| Apr 07 2017 |
21902 |
540.29 |
| Apr 07 2017 |
10054 |
524.45 |
| Apr 07 2017 |
28731 |
540.29 |
| Mar 31 2017 |
10451 |
524.45 |
| Mar 31 2017 |
22268 |
540.29 |
| Mar 31 2017 |
28939 |
540.29 |
| Mar 24 2017 |
10171 |
524.45 |
| Mar 24 2017 |
20732 |
522.1 |
| Mar 24 2017 |
26614 |
522.1 |
| Mar 17 2017 |
10340 |
524.45 |
| Mar 17 2017 |
20831 |
522.1 |
| Mar 17 2017 |
26818 |
522.1 |
| Mar 10 2017 |
20958 |
522.1 |
| Mar 10 2017 |
10174 |
524.45 |
| Mar 10 2017 |
26851 |
522.1 |
| Mar 03 2017 |
20856 |
522.1 |
| Mar 03 2017 |
10252 |
524.45 |
| Mar 03 2017 |
26701 |
522.1 |
| Feb 24 2017 |
9689 |
503.38 |
| Feb 24 2017 |
20719 |
522.1 |
| Feb 24 2017 |
18133 |
495.69 |
| Feb 24 2017 |
25728 |
513.3 |
| Feb 17 2017 |
9579 |
503.38 |
| Feb 17 2017 |
20458 |
522.1 |
| Feb 17 2017 |
18083 |
495.69 |
| Feb 17 2017 |
25680 |
513.3 |
| Feb 10 2017 |
20480 |
522.1 |
| Feb 10 2017 |
9721 |
503.38 |
| Feb 10 2017 |
18310 |
495.69 |
| Feb 10 2017 |
25798 |
513.3 |
| Feb 03 2017 |
18259 |
495.69 |
| Feb 03 2017 |
20776 |
526.26 |
| Feb 03 2017 |
9677 |
503.38 |
| Feb 03 2017 |
26520 |
520.14 |
| Jan 27 2017 |
9659 |
503.38 |
| Jan 27 2017 |
19946 |
515.19 |
| Jan 27 2017 |
17143 |
484.41 |
| Jan 27 2017 |
22951 |
489.69 |
| Jan 20 2017 |
9633 |
501.63 |
| Jan 20 2017 |
19927 |
515.19 |
| Jan 20 2017 |
17090 |
484.41 |
| Jan 20 2017 |
22908 |
489.69 |
| Jan 13 2017 |
17057 |
484.41 |
| Jan 13 2017 |
9633 |
501.63 |
| Jan 13 2017 |
19938 |
515.19 |
| Jan 13 2017 |
22879 |
489.69 |
| Jan 06 2017 |
17057 |
484.41 |
| Jan 06 2017 |
19942 |
515.19 |
| Jan 06 2017 |
9633 |
501.63 |
| Jan 06 2017 |
22887 |
489.69 |
| Dec 30 2016 |
19952 |
515.19 |
| Dec 30 2016 |
9626 |
501.63 |
| Dec 30 2016 |
17058 |
484.41 |
| Dec 30 2016 |
22897 |
489.69 |
| Dec 23 2016 |
17058 |
484.41 |
| Dec 23 2016 |
19952 |
515.19 |
| Dec 23 2016 |
9626 |
501.63 |
| Dec 23 2016 |
22897 |
489.69 |
| Dec 16 2016 |
17058 |
484.41 |
| Dec 16 2016 |
9626 |
501.63 |
| Dec 16 2016 |
19941 |
515.19 |
| Dec 16 2016 |
22897 |
489.69 |
| Dec 09 2016 |
9634 |
501.63 |
| Dec 09 2016 |
19942 |
515.19 |
| Dec 09 2016 |
17054 |
484.41 |
| Dec 09 2016 |
22896 |
489.69 |
| Dec 02 2016 |
19942 |
515.19 |
| Dec 02 2016 |
9634 |
501.63 |
| Dec 02 2016 |
17054 |
484.41 |
| Dec 02 2016 |
22896 |
489.69 |
| Nov 25 2016 |
17054 |
484.41 |
| Nov 25 2016 |
9623 |
501.63 |
| Nov 25 2016 |
19938 |
515.19 |
| Nov 25 2016 |
22892 |
489.69 |
| Nov 18 2016 |
9623 |
501.63 |
| Nov 18 2016 |
19938 |
515.19 |
| Nov 18 2016 |
17054 |
484.41 |
| Nov 18 2016 |
22892 |
489.69 |
| Nov 11 2016 |
19938 |
515.19 |
| Nov 11 2016 |
9623 |
501.63 |
| Nov 11 2016 |
17027 |
484.41 |
| Nov 11 2016 |
22862 |
489.69 |
| Nov 04 2016 |
9623 |
501.63 |
| Nov 04 2016 |
19938 |
515.19 |
| Nov 04 2016 |
17027 |
484.41 |
| Nov 04 2016 |
22862 |
489.69 |
| Oct 28 2016 |
17045 |
484.41 |
| Oct 28 2016 |
8857 |
482.68 |
| Oct 28 2016 |
19939 |
515.19 |
| Oct 28 2016 |
22879 |
489.69 |
| Oct 21 2016 |
8857 |
482.68 |
| Oct 21 2016 |
19939 |
515.19 |
| Oct 21 2016 |
17066 |
484.41 |
| Oct 21 2016 |
22903 |
489.69 |
| Oct 14 2016 |
19868 |
515.19 |
| Oct 14 2016 |
8879 |
482.68 |
| Oct 14 2016 |
17070 |
484.41 |
| Oct 14 2016 |
22879 |
489.69 |
| Oct 07 2016 |
17077 |
484.41 |
| Oct 07 2016 |
19894 |
515.19 |
| Oct 07 2016 |
8876 |
482.68 |
| Oct 07 2016 |
22889 |
489.69 |
| Sep 30 2016 |
8918 |
482.68 |
| Sep 30 2016 |
19951 |
515.19 |
| Sep 30 2016 |
17082 |
484.41 |
| Sep 30 2016 |
22926 |
489.69 |
| Sep 23 2016 |
8887 |
482.68 |
| Sep 23 2016 |
19992 |
515.19 |
| Sep 23 2016 |
16876 |
484.41 |
| Sep 23 2016 |
22751 |
489.69 |
| Sep 16 2016 |
8898 |
482.68 |
| Sep 16 2016 |
20106 |
515.19 |
| Sep 16 2016 |
16795 |
484.41 |
| Sep 16 2016 |
22771 |
489.69 |
| Sep 09 2016 |
8999 |
482.68 |
| Sep 09 2016 |
20189 |
515.19 |
| Sep 09 2016 |
16913 |
484.41 |
| Sep 09 2016 |
22852 |
489.69 |
| Sep 02 2016 |
9169 |
482.68 |
| Sep 02 2016 |
20357 |
515.19 |
| Sep 02 2016 |
16966 |
484.41 |
| Sep 02 2016 |
23030 |
489.69 |
| Aug 26 2016 |
20416 |
515.19 |
| Aug 26 2016 |
8938 |
482.68 |
| Aug 26 2016 |
16757 |
484.41 |
| Aug 26 2016 |
22825 |
489.69 |
| Aug 19 2016 |
16791 |
484.41 |
| Aug 19 2016 |
20457 |
515.19 |
| Aug 19 2016 |
9112 |
482.68 |
| Aug 19 2016 |
22840 |
489.69 |
| Aug 12 2016 |
9493 |
482.68 |
| Aug 12 2016 |
20727 |
515.19 |
| Aug 12 2016 |
16820 |
484.41 |
| Aug 12 2016 |
23506 |
479.89 |
| Aug 05 2016 |
20605 |
515.19 |
| Aug 05 2016 |
9558 |
482.68 |
| Aug 05 2016 |
16868 |
484.41 |
| Aug 05 2016 |
23629 |
479.89 |
| Jul 29 2016 |
16744 |
484.41 |
| Jul 29 2016 |
9615 |
482.68 |
| Jul 29 2016 |
20658 |
515.19 |
| Jul 29 2016 |
23812 |
479.89 |
| Jul 22 2016 |
16872 |
484.41 |
| Jul 22 2016 |
9722 |
482.68 |
| Jul 22 2016 |
20924 |
515.19 |
| Jul 22 2016 |
24024 |
479.89 |
| Jun 22 2016 |
17130 |
484.41 |
| Jun 22 2016 |
21190 |
515.19 |
| Jun 22 2016 |
9636 |
482.68 |
| Jun 22 2016 |
25105 |
479.89 |
| Jun 15 2016 |
17359 |
484.41 |
| Jun 15 2016 |
21245 |
515.19 |
| Jun 15 2016 |
9970 |
482.68 |
| Jun 15 2016 |
25375 |
479.89 |
| Jun 08 2016 |
21398 |
515.19 |
| Jun 08 2016 |
10103 |
482.68 |
| Jun 08 2016 |
17450 |
484.41 |
| Jun 08 2016 |
25466 |
479.89 |
| Jun 01 2016 |
10261 |
482.68 |
| Jun 01 2016 |
21467 |
515.19 |
| Jun 01 2016 |
17517 |
484.41 |
| Jun 01 2016 |
25764 |
479.89 |
| May 25 2016 |
21341 |
515.19 |
| May 25 2016 |
10158 |
482.68 |
| May 25 2016 |
17452 |
484.41 |
| May 25 2016 |
25605 |
479.89 |
| May 18 2016 |
10234 |
482.68 |
| May 18 2016 |
21521 |
515.19 |
| May 18 2016 |
17539 |
484.41 |
| May 18 2016 |
25835 |
479.89 |
| May 11 2016 |
17594 |
484.41 |
| May 11 2016 |
21410 |
515.19 |
| May 11 2016 |
10133 |
482.68 |
| May 11 2016 |
25888 |
479.89 |
| May 04 2016 |
10120 |
482.68 |
| May 04 2016 |
21276 |
515.19 |
| May 04 2016 |
17527 |
484.41 |
| May 04 2016 |
25791 |
479.89 |
| Apr 27 2016 |
22067 |
519.95 |
| Apr 27 2016 |
10365 |
482.68 |
| Apr 27 2016 |
17784 |
484.41 |
| Apr 27 2016 |
26108 |
479.89 |
| Apr 20 2016 |
17640 |
484.41 |
| Apr 20 2016 |
10226 |
478.8 |
| Apr 20 2016 |
22076 |
519.95 |
| Apr 20 2016 |
26253 |
481.08 |
| Apr 13 2016 |
21898 |
519.95 |
| Apr 13 2016 |
10262 |
478.8 |
| Apr 13 2016 |
20633 |
511.56 |
| Apr 13 2016 |
26211 |
481.08 |
| Apr 06 2016 |
21146 |
511.56 |
| Apr 06 2016 |
22036 |
519.95 |
| Apr 06 2016 |
9597 |
461.22 |
| Apr 06 2016 |
26510 |
481.15 |
| Mar 30 2016 |
20943 |
511.56 |
| Mar 30 2016 |
21918 |
519.95 |
| Mar 30 2016 |
9320 |
461.22 |
| Mar 30 2016 |
26361 |
481.15 |
| Mar 23 2016 |
9642 |
461.22 |
| Mar 23 2016 |
22143 |
523.96 |
| Mar 23 2016 |
21291 |
511.56 |
| Mar 23 2016 |
26458 |
481.15 |
| Mar 16 2016 |
9602 |
461.22 |
| Mar 16 2016 |
22122 |
523.96 |
| Mar 16 2016 |
21468 |
511.56 |
| Mar 16 2016 |
26466 |
481.15 |
| Mar 09 2016 |
22013 |
523.96 |
| Mar 09 2016 |
22320 |
519.5 |
| Mar 09 2016 |
30886 |
513.79 |
| Mar 02 2016 |
21937 |
519.5 |
| Mar 02 2016 |
21959 |
523.96 |
| Mar 02 2016 |
30549 |
513.79 |
| Feb 24 2016 |
21876 |
523.96 |
| Feb 24 2016 |
21879 |
519.5 |
| Feb 24 2016 |
30385 |
513.79 |
| Feb 17 2016 |
21978 |
523.96 |
| Feb 17 2016 |
22137 |
519.5 |
| Feb 17 2016 |
30679 |
513.79 |
| Feb 10 2016 |
25208 |
565.86 |
| Feb 10 2016 |
35904 |
565.86 |
| Feb 03 2016 |
25161 |
565.86 |
| Feb 03 2016 |
35875 |
565.86 |
| Jan 27 2016 |
25206 |
565.86 |
| Jan 27 2016 |
35795 |
565.86 |
| Jan 20 2016 |
14567 |
612.91 |
| Jan 20 2016 |
25213 |
565.86 |
| Jan 20 2016 |
37291 |
589.39 |
| Jan 13 2016 |
25251 |
565.86 |
| Jan 13 2016 |
14567 |
612.91 |
| Jan 13 2016 |
37352 |
589.39 |
| Jan 06 2016 |
14567 |
612.91 |
| Jan 06 2016 |
25251 |
565.86 |
| Jan 06 2016 |
37369 |
589.39 |
| Dec 30 2015 |
14584 |
612.91 |
| Dec 30 2015 |
25251 |
565.86 |
| Dec 30 2015 |
37349 |
589.39 |
| Dec 23 2015 |
14584 |
612.91 |
| Dec 23 2015 |
25246 |
565.86 |
| Dec 23 2015 |
37346 |
589.39 |
| Dec 16 2015 |
14584 |
612.91 |
| Dec 16 2015 |
25247 |
565.86 |
| Dec 16 2015 |
37347 |
589.39 |
| Dec 09 2015 |
14584 |
612.91 |
| Dec 09 2015 |
25248 |
565.86 |
| Dec 09 2015 |
37354 |
589.39 |
| Dec 02 2015 |
14585 |
612.91 |
| Dec 02 2015 |
25250 |
565.86 |
| Dec 02 2015 |
37356 |
589.39 |
| Nov 25 2015 |
25250 |
565.86 |
| Nov 25 2015 |
14585 |
612.91 |
| Nov 25 2015 |
37357 |
589.39 |
| Nov 18 2015 |
14585 |
612.91 |
| Nov 18 2015 |
25249 |
565.86 |
| Nov 18 2015 |
37356 |
589.39 |
| Nov 11 2015 |
14585 |
612.91 |
| Nov 11 2015 |
25211 |
565.86 |
| Nov 11 2015 |
37334 |
589.39 |
| Nov 04 2015 |
25211 |
565.86 |
| Nov 04 2015 |
14585 |
612.91 |
| Nov 04 2015 |
37334 |
589.39 |
| Oct 28 2015 |
14534 |
612.91 |
| Oct 28 2015 |
25214 |
565.86 |
| Oct 28 2015 |
37276 |
589.39 |
| Oct 21 2015 |
25111 |
565.86 |
| Oct 21 2015 |
14502 |
612.91 |
| Oct 21 2015 |
37238 |
589.39 |
| Oct 14 2015 |
25094 |
565.86 |
| Oct 14 2015 |
14503 |
612.91 |
| Oct 14 2015 |
37124 |
589.39 |
| Oct 07 2015 |
14520 |
612.91 |
| Oct 07 2015 |
25141 |
565.86 |
| Oct 07 2015 |
37114 |
589.39 |
| Sep 30 2015 |
14557 |
612.91 |
| Sep 30 2015 |
25162 |
565.86 |
| Sep 30 2015 |
37143 |
589.39 |
| Sep 23 2015 |
14370 |
612.91 |
| Sep 23 2015 |
25286 |
565.86 |
| Sep 23 2015 |
37153 |
589.39 |
| Sep 16 2015 |
25030 |
565.86 |
| Sep 16 2015 |
14288 |
612.91 |
| Sep 16 2015 |
36950 |
589.39 |
| Sep 09 2015 |
14159 |
612.91 |
| Sep 09 2015 |
24976 |
565.86 |
| Sep 09 2015 |
36876 |
589.39 |
| Sep 02 2015 |
14033 |
612.91 |
| Sep 02 2015 |
25104 |
565.86 |
| Sep 02 2015 |
36826 |
589.39 |
| Aug 26 2015 |
25295 |
565.86 |
| Aug 26 2015 |
14301 |
612.91 |
| Aug 26 2015 |
37007 |
589.39 |
| Aug 19 2015 |
14217 |
612.91 |
| Aug 19 2015 |
25518 |
565.86 |
| Aug 19 2015 |
37304 |
589.39 |
| Aug 12 2015 |
14344 |
612.91 |
| Aug 12 2015 |
25498 |
565.86 |
| Aug 12 2015 |
37481 |
589.39 |
| Aug 05 2015 |
14198 |
612.91 |
| Aug 05 2015 |
25578 |
565.86 |
| Aug 05 2015 |
37406 |
589.39 |
| Jul 29 2015 |
25533 |
565.86 |
| Jul 29 2015 |
14034 |
612.91 |
| Jul 29 2015 |
37660 |
589.39 |
| Jul 22 2015 |
14177 |
612.91 |
| Jul 22 2015 |
25474 |
565.86 |
| Jul 22 2015 |
37741 |
589.39 |
| Jul 15 2015 |
14403 |
612.91 |
| Jul 15 2015 |
25804 |
565.86 |
| Jul 15 2015 |
37971 |
589.39 |
| Jul 08 2015 |
14433 |
612.91 |
| Jul 08 2015 |
25893 |
565.86 |
| Jul 08 2015 |
38116 |
589.39 |
| Jul 01 2015 |
14635 |
612.91 |
| Jul 01 2015 |
26056 |
565.86 |
| Jul 01 2015 |
38291 |
589.39 |
| Jun 24 2015 |
14576 |
612.91 |
| Jun 24 2015 |
26079 |
565.86 |
| Jun 24 2015 |
38398 |
589.39 |
| Jun 17 2015 |
14369 |
612.91 |
| Jun 17 2015 |
25866 |
565.86 |
| Jun 17 2015 |
38317 |
589.39 |
| Jun 10 2015 |
26182 |
565.86 |
| Jun 10 2015 |
14535 |
612.91 |
| Jun 10 2015 |
38534 |
589.39 |
| Jun 03 2015 |
14416 |
612.91 |
| Jun 03 2015 |
26344 |
565.86 |
| Jun 03 2015 |
38788 |
589.39 |
| May 27 2015 |
14081 |
612.91 |
| May 27 2015 |
39390 |
612.91 |
| May 20 2015 |
14070 |
612.91 |
| May 20 2015 |
39514 |
612.91 |
| May 13 2015 |
14078 |
612.91 |
| May 13 2015 |
39679 |
612.91 |
| May 06 2015 |
13412 |
612.91 |
| May 06 2015 |
39189 |
612.91 |
| Apr 29 2015 |
13761 |
612.91 |
| Apr 29 2015 |
39377 |
612.91 |
| Apr 22 2015 |
14049 |
612.91 |
| Apr 22 2015 |
39658 |
612.91 |
| Apr 15 2015 |
13822 |
612.91 |
| Apr 15 2015 |
38952 |
612.91 |
| Apr 08 2015 |
13910 |
612.91 |
| Apr 08 2015 |
39170 |
612.91 |
| Apr 01 2015 |
13924 |
612.91 |
| Apr 01 2015 |
40014 |
612.91 |
| Mar 25 2015 |
13631 |
612.91 |
| Mar 25 2015 |
38950 |
612.91 |
