| Apr 24 2024 |
7463 |
451.88 |
| Apr 17 2024 |
7447 |
451.88 |
| Apr 10 2024 |
7473 |
451.88 |
| Apr 03 2024 |
7488 |
451.88 |
| Mar 27 2024 |
7401 |
451.88 |
| Mar 21 2024 |
7431 |
451.88 |
| Mar 14 2024 |
7380 |
451.88 |
| Mar 07 2024 |
7386 |
451.88 |
| Feb 29 2024 |
7383 |
451.88 |
| Feb 22 2024 |
7388 |
451.88 |
| Feb 15 2024 |
7411 |
451.88 |
| Feb 08 2024 |
7454 |
451.88 |
| Feb 01 2024 |
7492 |
451.88 |
| Jan 25 2024 |
7519 |
451.88 |
| Jan 18 2024 |
7488 |
451.88 |
| Jan 11 2024 |
7454 |
451.88 |
| Jan 04 2024 |
7454 |
451.88 |
| Dec 28 2023 |
7455 |
451.88 |
| Dec 21 2023 |
7455 |
451.88 |
| Dec 14 2023 |
7455 |
451.88 |
| Dec 07 2023 |
7431 |
451.88 |
| Nov 30 2023 |
7137 |
451.88 |
| Nov 23 2023 |
7146 |
451.88 |
| Nov 16 2023 |
7115 |
451.88 |
| Nov 09 2023 |
7009 |
451.88 |
| Nov 02 2023 |
6945 |
451.88 |
| Oct 26 2023 |
6944 |
451.88 |
| Oct 19 2023 |
6923 |
451.88 |
| Oct 12 2023 |
6954 |
451.88 |
| Oct 05 2023 |
6957 |
451.88 |
| Sep 28 2023 |
6984 |
451.88 |
| Sep 21 2023 |
6916 |
451.88 |
| Sep 14 2023 |
6942 |
451.88 |
| Sep 07 2023 |
6897 |
451.88 |
| Aug 31 2023 |
6918 |
451.88 |
| Aug 24 2023 |
7036 |
451.88 |
| Aug 17 2023 |
7094 |
451.88 |
| Aug 10 2023 |
7100 |
451.88 |
| Aug 03 2023 |
7097 |
451.88 |
| Jul 27 2023 |
7089 |
451.88 |
| Jul 20 2023 |
7104 |
451.88 |
| Jul 13 2023 |
7162 |
451.88 |
| Jul 06 2023 |
7258 |
451.88 |
| Jun 29 2023 |
7291 |
451.88 |
| Jun 22 2023 |
7447 |
451.88 |
| Jun 15 2023 |
7245 |
451.88 |
| Jun 08 2023 |
7324 |
451.88 |
| Jun 01 2023 |
7329 |
451.88 |
| May 25 2023 |
6964 |
451.88 |
| May 18 2023 |
6957 |
451.88 |
| May 11 2023 |
7262 |
451.88 |
| May 04 2023 |
7047 |
451.88 |
| Apr 27 2023 |
7114 |
451.88 |
| Apr 20 2023 |
6767 |
451.88 |
| Apr 13 2023 |
6755 |
451.88 |
| Apr 06 2023 |
5670 |
420 |
| Mar 30 2023 |
5289 |
420 |
| Mar 23 2023 |
5347 |
420 |
| Mar 16 2023 |
5294 |
420 |
| Mar 09 2023 |
5331 |
420 |
| Mar 02 2023 |
5360 |
420 |
| Feb 23 2023 |
5400 |
420 |
| Feb 16 2023 |
5413 |
420 |
| Feb 09 2023 |
5415 |
420 |
| Feb 02 2023 |
5366 |
420 |
| Jan 26 2023 |
5357 |
420 |
| Jan 19 2023 |
5377 |
420 |
| Jan 12 2023 |
5381 |
420 |
| Jan 05 2023 |
5382 |
420 |
| Dec 29 2022 |
5382 |
420 |
| Dec 22 2022 |
5380 |
420 |
| Dec 15 2022 |
5385 |
420 |
| Dec 08 2022 |
5424 |
420 |
| Dec 01 2022 |
5433 |
420 |
| Nov 24 2022 |
5433 |
420 |
| Nov 17 2022 |
5837 |
432.01 |
| Nov 10 2022 |
5908 |
432.01 |
| Nov 03 2022 |
5878 |
432.01 |
| Oct 27 2022 |
5888 |
432.01 |
| Oct 20 2022 |
5901 |
432.01 |
| Oct 13 2022 |
5945 |
432.01 |
| Oct 06 2022 |
5963 |
432.01 |
| Sep 29 2022 |
6378 |
444.01 |
| Sep 22 2022 |
6274 |
444.01 |
| Sep 15 2022 |
5881 |
432.71 |
| Sep 08 2022 |
5729 |
432.71 |
| Sep 01 2022 |
5713 |
432.71 |
| Aug 25 2022 |
5723 |
432.71 |
| Aug 18 2022 |
5729 |
432.71 |
| Aug 11 2022 |
5730 |
432.71 |
| Aug 04 2022 |
5730 |
432.71 |
| Jul 28 2022 |
5742 |
432.71 |
| Jul 21 2022 |
5760 |
432.71 |
| Jul 14 2022 |
5764 |
432.71 |
| Jul 07 2022 |
5786 |
432.71 |
| Jun 30 2022 |
5786 |
432.71 |
| Jun 23 2022 |
5633 |
432.71 |
| Jun 16 2022 |
5648 |
432.71 |
| Jun 09 2022 |
4908 |
432.71 |
| Jun 02 2022 |
4610 |
432.71 |
| May 26 2022 |
4530 |
432.71 |
| May 19 2022 |
4526 |
432.71 |
| May 12 2022 |
4526 |
432.71 |
| May 05 2022 |
4349 |
432.71 |
| Apr 28 2022 |
4349 |
432.71 |
| Apr 21 2022 |
4261 |
432.71 |
| Apr 14 2022 |
4272 |
432.71 |
| Apr 07 2022 |
4272 |
432.71 |
| Mar 31 2022 |
4272 |
432.71 |
| Mar 24 2022 |
4240 |
432.71 |
| Mar 17 2022 |
4239 |
432.71 |
| Mar 10 2022 |
4326 |
432.71 |
| Mar 03 2022 |
4344 |
432.71 |
| Feb 24 2022 |
4388 |
432.71 |
| Feb 17 2022 |
4258 |
432.71 |
| Feb 10 2022 |
4258 |
432.71 |
| Feb 03 2022 |
4296 |
432.71 |
| Jan 27 2022 |
4306 |
432.71 |
| Jan 20 2022 |
4309 |
432.71 |
| Jan 13 2022 |
4309 |
432.71 |
| Jan 06 2022 |
4317 |
432.71 |
| Dec 30 2021 |
4319 |
432.71 |
| Dec 23 2021 |
4319 |
432.71 |
| Dec 16 2021 |
4319 |
432.71 |
| Dec 09 2021 |
4332 |
432.71 |
| Dec 02 2021 |
4353 |
432.71 |
| Nov 25 2021 |
4353 |
432.71 |
| Nov 18 2021 |
4358 |
432.71 |
| Nov 11 2021 |
4378 |
432.71 |
| Nov 04 2021 |
4391 |
432.71 |
| Oct 28 2021 |
7116 |
432.71 |
| Oct 21 2021 |
7120 |
432.71 |
| Oct 14 2021 |
7540 |
432.71 |
| Oct 07 2021 |
7671 |
432.71 |
| Sep 30 2021 |
7692 |
432.71 |
| Sep 23 2021 |
7764 |
432.71 |
| Sep 16 2021 |
7546 |
432.71 |
| Sep 09 2021 |
7527 |
432.71 |
| Sep 02 2021 |
7658 |
432.71 |
| Aug 26 2021 |
7588 |
432.71 |
| Aug 19 2021 |
7736 |
432.71 |
| Aug 12 2021 |
7828 |
432.71 |
| Aug 05 2021 |
7905 |
432.71 |
| Jul 29 2021 |
7962 |
432.71 |
| Jul 22 2021 |
8222 |
432.71 |
| Jul 15 2021 |
8332 |
432.71 |
| Jul 08 2021 |
8464 |
432.71 |
| Jul 01 2021 |
8354 |
432.71 |
| Jun 24 2021 |
8288 |
432.71 |
| Jun 01 2021 |
8356 |
432.71 |
| May 01 2021 |
8671 |
432.71 |
| Apr 01 2021 |
8950 |
432.71 |
| Mar 01 2021 |
9098 |
432.71 |
| Feb 01 2021 |
9044 |
432.71 |
| Jan 01 2021 |
9005 |
432.71 |
| Dec 01 2020 |
9260 |
444.01 |
| Nov 01 2020 |
8838 |
421.41 |
| Oct 01 2020 |
8884 |
421.41 |
