| Mar 21 2024 |
7799 |
514.69 |
| Mar 21 2024 |
8850 |
492.19 |
| Mar 21 2024 |
14518 |
514.69 |
| Mar 14 2024 |
7790 |
514.69 |
| Mar 14 2024 |
8797 |
492.19 |
| Mar 14 2024 |
14572 |
514.69 |
| Mar 07 2024 |
7835 |
514.69 |
| Mar 07 2024 |
8796 |
492.19 |
| Mar 07 2024 |
14627 |
514.69 |
| Feb 29 2024 |
7846 |
514.69 |
| Feb 29 2024 |
8795 |
492.19 |
| Feb 29 2024 |
14640 |
514.69 |
| Feb 22 2024 |
7830 |
514.69 |
| Feb 22 2024 |
8802 |
492.19 |
| Feb 22 2024 |
14659 |
514.69 |
| Feb 15 2024 |
7834 |
514.69 |
| Feb 15 2024 |
8830 |
492.19 |
| Feb 15 2024 |
14600 |
514.69 |
| Feb 08 2024 |
7796 |
514.69 |
| Feb 08 2024 |
8915 |
492.19 |
| Feb 08 2024 |
14623 |
514.69 |
| Feb 01 2024 |
7814 |
514.69 |
| Feb 01 2024 |
8959 |
492.19 |
| Feb 01 2024 |
14566 |
514.69 |
| Jan 25 2024 |
7785 |
514.69 |
| Jan 25 2024 |
8991 |
492.19 |
| Jan 25 2024 |
14464 |
514.69 |
| Jan 18 2024 |
7773 |
514.69 |
| Jan 18 2024 |
8943 |
492.19 |
| Jan 18 2024 |
14468 |
514.69 |
| Jan 11 2024 |
7764 |
514.69 |
| Jan 11 2024 |
8910 |
492.19 |
| Jan 11 2024 |
14458 |
514.69 |
| Jan 04 2024 |
7770 |
514.69 |
| Jan 04 2024 |
8910 |
492.19 |
| Jan 04 2024 |
14069 |
514.69 |
| Dec 28 2023 |
7767 |
514.69 |
| Dec 28 2023 |
8896 |
492.19 |
| Dec 28 2023 |
14043 |
514.69 |
| Dec 21 2023 |
7767 |
514.69 |
| Dec 21 2023 |
8896 |
492.19 |
| Dec 21 2023 |
14043 |
514.69 |
| Dec 14 2023 |
7763 |
514.69 |
| Dec 14 2023 |
8896 |
492.19 |
| Dec 14 2023 |
14013 |
514.69 |
| Dec 07 2023 |
7764 |
514.69 |
| Dec 07 2023 |
8863 |
492.19 |
| Dec 07 2023 |
14013 |
514.69 |
| Nov 30 2023 |
7766 |
514.69 |
| Nov 30 2023 |
8556 |
492.19 |
| Nov 30 2023 |
14015 |
514.69 |
| Nov 23 2023 |
7766 |
514.69 |
| Nov 23 2023 |
8557 |
492.19 |
| Nov 23 2023 |
13991 |
514.69 |
| Nov 16 2023 |
7707 |
514.69 |
| Nov 16 2023 |
8404 |
492.19 |
| Nov 16 2023 |
13869 |
514.69 |
| Nov 09 2023 |
7706 |
514.69 |
| Nov 09 2023 |
8261 |
492.19 |
| Nov 09 2023 |
13765 |
514.69 |
| Nov 02 2023 |
7706 |
514.69 |
| Nov 02 2023 |
8188 |
492.19 |
| Nov 02 2023 |
13759 |
514.69 |
| Oct 26 2023 |
7705 |
514.69 |
| Oct 26 2023 |
8183 |
492.19 |
| Oct 26 2023 |
13759 |
514.69 |
| Oct 19 2023 |
7686 |
514.69 |
| Oct 19 2023 |
8165 |
492.19 |
| Oct 19 2023 |
13694 |
514.69 |
| Oct 12 2023 |
7682 |
514.69 |
| Oct 12 2023 |
8198 |
492.19 |
| Oct 12 2023 |
13629 |
514.69 |
| Oct 05 2023 |
7707 |
514.69 |
| Oct 05 2023 |
8200 |
492.19 |
| Oct 05 2023 |
13286 |
514.69 |
| Sep 28 2023 |
7687 |
514.69 |
| Sep 28 2023 |
8240 |
492.19 |
| Sep 28 2023 |
13142 |
514.69 |
| Sep 21 2023 |
7591 |
514.69 |
| Sep 21 2023 |
8165 |
492.19 |
| Sep 21 2023 |
13071 |
514.69 |
| Sep 14 2023 |
7615 |
514.69 |
| Sep 14 2023 |
8191 |
492.19 |
| Sep 14 2023 |
13216 |
514.69 |
| Sep 07 2023 |
7747 |
514.69 |
| Sep 07 2023 |
8112 |
492.19 |
| Sep 07 2023 |
13441 |
514.69 |
| Aug 31 2023 |
7737 |
514.69 |
| Aug 31 2023 |
8142 |
492.19 |
| Aug 31 2023 |
13491 |
514.69 |
| Aug 24 2023 |
7746 |
514.69 |
| Aug 24 2023 |
8302 |
492.19 |
| Aug 24 2023 |
13270 |
514.69 |
| Aug 17 2023 |
7878 |
514.69 |
| Aug 17 2023 |
8381 |
492.19 |
| Aug 17 2023 |
13398 |
514.69 |
| Aug 10 2023 |
7985 |
514.69 |
| Aug 10 2023 |
8389 |
492.19 |
| Aug 10 2023 |
13398 |
514.69 |
| Aug 03 2023 |
7936 |
514.69 |
| Aug 03 2023 |
8387 |
492.19 |
| Aug 03 2023 |
13391 |
514.69 |
| Jul 27 2023 |
8028 |
514.69 |
| Jul 27 2023 |
8372 |
492.19 |
| Jul 27 2023 |
13445 |
514.69 |
| Jul 20 2023 |
8250 |
514.69 |
| Jul 20 2023 |
8381 |
492.19 |
| Jul 20 2023 |
13024 |
514.69 |
| Jul 13 2023 |
8298 |
514.69 |
| Jul 13 2023 |
8463 |
492.19 |
| Jul 13 2023 |
13058 |
514.69 |
| Jul 06 2023 |
8363 |
514.69 |
| Jul 06 2023 |
8581 |
492.19 |
| Jul 06 2023 |
13074 |
514.69 |
| Jun 29 2023 |
8426 |
514.69 |
| Jun 29 2023 |
8616 |
492.19 |
| Jun 29 2023 |
13118 |
514.69 |
| Jun 22 2023 |
8463 |
514.69 |
| Jun 22 2023 |
8781 |
492.19 |
| Jun 22 2023 |
13150 |
514.69 |
| Jun 15 2023 |
8527 |
514.69 |
| Jun 15 2023 |
8503 |
492.19 |
| Jun 15 2023 |
12998 |
514.69 |
| Jun 08 2023 |
8528 |
514.69 |
| Jun 08 2023 |
8591 |
492.19 |
| Jun 08 2023 |
12989 |
514.69 |
| Jun 01 2023 |
8541 |
514.69 |
| Jun 01 2023 |
8601 |
492.19 |
| Jun 01 2023 |
13053 |
514.69 |
| May 25 2023 |
8545 |
514.69 |
| May 25 2023 |
8201 |
492.19 |
| May 25 2023 |
12559 |
514.69 |
| May 18 2023 |
8543 |
514.69 |
| May 18 2023 |
8199 |
492.19 |
| May 18 2023 |
12594 |
514.69 |
| May 11 2023 |
8476 |
514.69 |
| May 11 2023 |
8544 |
492.19 |
| May 11 2023 |
12598 |
514.69 |
| May 04 2023 |
8344 |
514.69 |
| May 04 2023 |
8296 |
492.19 |
| May 04 2023 |
12333 |
514.69 |
| Apr 27 2023 |
8311 |
514.69 |
| Apr 27 2023 |
8451 |
492.19 |
| Apr 27 2023 |
12206 |
514.69 |
| Apr 20 2023 |
8261 |
514.69 |
| Apr 20 2023 |
8031 |
492.19 |
| Apr 20 2023 |
12226 |
514.69 |
| Apr 13 2023 |
8255 |
514.69 |
| Apr 13 2023 |
8038 |
492.19 |
| Apr 13 2023 |
12240 |
514.69 |
| Apr 06 2023 |
8277 |
514.69 |
| Apr 06 2023 |
8098 |
492.19 |
| Apr 06 2023 |
11939 |
514.69 |
| Mar 30 2023 |
8223 |
514.69 |
| Mar 30 2023 |
7593 |
492.19 |
| Mar 30 2023 |
11579 |
514.69 |
| Mar 23 2023 |
8224 |
514.69 |
| Mar 23 2023 |
7693 |
492.19 |
| Mar 23 2023 |
11563 |
514.69 |
| Mar 16 2023 |
8178 |
514.69 |
| Mar 16 2023 |
7586 |
492.19 |
| Mar 16 2023 |
11486 |
514.69 |
| Mar 09 2023 |
8185 |
514.69 |
| Mar 09 2023 |
7660 |
492.19 |
| Mar 09 2023 |
11437 |
514.69 |
| Mar 02 2023 |
8079 |
514.69 |
| Mar 02 2023 |
7709 |
492.19 |
| Mar 02 2023 |
11369 |
514.69 |
| Feb 23 2023 |
8078 |
514.69 |
| Feb 23 2023 |
7794 |
492.19 |
| Feb 23 2023 |
11394 |
514.69 |
| Feb 16 2023 |
8069 |
514.69 |
| Feb 16 2023 |
7809 |
492.19 |
| Feb 16 2023 |
11379 |
514.69 |
| Feb 09 2023 |
8064 |
514.69 |
| Feb 09 2023 |
7809 |
492.19 |
| Feb 09 2023 |
11278 |
514.69 |
| Feb 02 2023 |
8043 |
514.69 |
| Feb 02 2023 |
7737 |
492.19 |
| Feb 02 2023 |
11221 |
514.69 |
| Jan 26 2023 |
8006 |
514.69 |
| Jan 26 2023 |
7739 |
492.19 |
| Jan 26 2023 |
11094 |
514.69 |
| Jan 19 2023 |
7968 |
514.69 |
| Jan 19 2023 |
7784 |
492.19 |
| Jan 19 2023 |
11055 |
514.69 |
| Jan 12 2023 |
7953 |
514.69 |
| Jan 12 2023 |
7799 |
492.19 |
| Jan 12 2023 |
11042 |
514.69 |
| Jan 05 2023 |
7953 |
514.69 |
| Jan 05 2023 |
7799 |
492.19 |
| Jan 05 2023 |
11072 |
514.69 |
| Dec 29 2022 |
7954 |
514.69 |
| Dec 29 2022 |
7799 |
492.19 |
| Dec 29 2022 |
11073 |
514.69 |
| Dec 22 2022 |
7954 |
514.69 |
| Dec 22 2022 |
7799 |
492.19 |
| Dec 22 2022 |
11073 |
514.69 |
| Dec 15 2022 |
7953 |
514.69 |
| Dec 15 2022 |
7815 |
492.19 |
| Dec 15 2022 |
11077 |
514.69 |
| Dec 08 2022 |
7957 |
514.69 |
| Dec 08 2022 |
7876 |
492.19 |
| Dec 08 2022 |
11082 |
514.69 |
| Dec 01 2022 |
7957 |
514.69 |
| Dec 01 2022 |
7912 |
492.19 |
| Dec 01 2022 |
11082 |
514.69 |
| Nov 24 2022 |
7957 |
514.69 |
| Nov 24 2022 |
7912 |
492.19 |
| Nov 24 2022 |
11090 |
514.69 |
| Nov 17 2022 |
7943 |
514.69 |
| Nov 17 2022 |
7949 |
492.19 |
| Nov 17 2022 |
11076 |
514.69 |
| Nov 10 2022 |
7944 |
514.69 |
| Nov 10 2022 |
8057 |
492.19 |
| Nov 10 2022 |
11076 |
514.69 |
| Nov 03 2022 |
7944 |
514.69 |
| Nov 03 2022 |
8004 |
492.19 |
| Nov 03 2022 |
11043 |
514.69 |
| Oct 27 2022 |
7943 |
514.69 |
| Oct 27 2022 |
8015 |
492.19 |
| Oct 27 2022 |
11038 |
514.69 |
| Oct 20 2022 |
7944 |
514.69 |
| Oct 20 2022 |
8062 |
492.19 |
| Oct 20 2022 |
11107 |
514.69 |
| Oct 13 2022 |
7944 |
514.69 |
| Oct 13 2022 |
8161 |
492.19 |
| Oct 13 2022 |
11023 |
514.69 |
| Oct 06 2022 |
7966 |
514.69 |
| Oct 06 2022 |
8194 |
492.19 |
| Oct 06 2022 |
10981 |
514.69 |
| Sep 29 2022 |
7981 |
514.69 |
| Sep 29 2022 |
8123 |
492.19 |
| Sep 29 2022 |
10969 |
514.69 |
| Sep 22 2022 |
7957 |
514.69 |
| Sep 22 2022 |
8000 |
492.19 |
| Sep 22 2022 |
10925 |
514.69 |
| Sep 15 2022 |
7952 |
514.69 |
| Sep 15 2022 |
8062 |
492.19 |
| Sep 15 2022 |
10983 |
514.69 |
| Sep 08 2022 |
7926 |
514.69 |
| Sep 08 2022 |
7837 |
492.19 |
| Sep 08 2022 |
11031 |
514.69 |
| Sep 01 2022 |
7849 |
514.69 |
| Sep 01 2022 |
7807 |
492.19 |
| Sep 01 2022 |
11047 |
514.69 |
| Aug 25 2022 |
7825 |
514.69 |
| Aug 25 2022 |
7821 |
492.19 |
| Aug 25 2022 |
11024 |
514.69 |
| Aug 18 2022 |
7831 |
514.69 |
| Aug 18 2022 |
7827 |
492.19 |
| Aug 18 2022 |
11036 |
514.69 |
| Aug 11 2022 |
7815 |
514.69 |
| Aug 11 2022 |
7830 |
492.19 |
| Aug 11 2022 |
10936 |
514.69 |
| Aug 04 2022 |
7810 |
514.69 |
| Aug 04 2022 |
7830 |
492.19 |
| Aug 04 2022 |
10932 |
514.69 |
| Jul 28 2022 |
7717 |
514.69 |
| Jul 28 2022 |
7848 |
492.19 |
| Jul 28 2022 |
10810 |
514.69 |
| Jul 21 2022 |
7670 |
514.69 |
| Jul 21 2022 |
7882 |
492.19 |
| Jul 21 2022 |
10740 |
514.69 |
| Jul 14 2022 |
7679 |
514.69 |
| Jul 14 2022 |
7884 |
492.19 |
| Jul 14 2022 |
10719 |
514.69 |
| Jul 07 2022 |
7641 |
514.69 |
| Jul 07 2022 |
7930 |
492.19 |
| Jul 07 2022 |
10530 |
514.69 |
| Jun 30 2022 |
7637 |
514.69 |
| Jun 30 2022 |
7930 |
492.19 |
| Jun 30 2022 |
10513 |
514.69 |
| Jun 23 2022 |
7680 |
514.69 |
| Jun 23 2022 |
7684 |
492.19 |
| Jun 23 2022 |
10509 |
514.69 |
| Jun 16 2022 |
7633 |
514.69 |
| Jun 16 2022 |
7709 |
492.19 |
| Jun 16 2022 |
10486 |
514.69 |
| Jun 09 2022 |
7608 |
514.69 |
| Jun 09 2022 |
10575 |
514.69 |
| Jun 02 2022 |
7531 |
514.69 |
| Jun 02 2022 |
10559 |
514.69 |
| May 26 2022 |
7464 |
514.69 |
| May 26 2022 |
10494 |
514.69 |
| May 19 2022 |
7328 |
514.69 |
| May 19 2022 |
10449 |
514.69 |
| May 12 2022 |
7303 |
514.69 |
| May 12 2022 |
10399 |
514.69 |
| May 05 2022 |
7177 |
514.69 |
| May 05 2022 |
9999 |
514.69 |
| Apr 28 2022 |
7141 |
514.69 |
| Apr 28 2022 |
10144 |
514.69 |
| Apr 21 2022 |
6892 |
514.69 |
| Apr 21 2022 |
9614 |
514.69 |
| Apr 14 2022 |
6837 |
514.69 |
| Apr 14 2022 |
9570 |
514.69 |
| Apr 07 2022 |
6825 |
514.69 |
| Apr 07 2022 |
9575 |
514.69 |
| Mar 31 2022 |
6825 |
514.69 |
| Mar 31 2022 |
9477 |
514.69 |
