| May 05 2024 |
2465 |
367.5 |
| May 01 2024 |
2428 |
367.5 |
| Apr 24 2024 |
3601 |
367.5 |
| Apr 17 2024 |
3606 |
367.5 |
| Apr 10 2024 |
3598 |
367.5 |
| Apr 03 2024 |
3622 |
367.5 |
| Mar 27 2024 |
3540 |
367.5 |
| Mar 21 2024 |
3565 |
367.5 |
| Mar 14 2024 |
3545 |
367.5 |
| Mar 07 2024 |
3547 |
367.5 |
| Feb 29 2024 |
3546 |
367.5 |
| Feb 22 2024 |
3552 |
367.5 |
| Feb 15 2024 |
3557 |
367.5 |
| Feb 08 2024 |
3548 |
367.5 |
| Feb 01 2024 |
3562 |
367.5 |
| Jan 25 2024 |
3590 |
367.5 |
| Jan 18 2024 |
3586 |
367.5 |
| Jan 11 2024 |
3568 |
367.5 |
| Jan 04 2024 |
3568 |
367.5 |
| Dec 28 2023 |
3614 |
367.5 |
| Dec 21 2023 |
3614 |
367.5 |
| Dec 14 2023 |
3614 |
367.5 |
| Dec 07 2023 |
3609 |
367.5 |
| Nov 30 2023 |
3458 |
367.5 |
| Nov 23 2023 |
3468 |
367.5 |
| Nov 16 2023 |
3498 |
367.5 |
| Nov 09 2023 |
3468 |
367.5 |
| Nov 02 2023 |
3431 |
367.5 |
| Oct 26 2023 |
3440 |
367.5 |
| Oct 19 2023 |
3411 |
367.5 |
| Oct 12 2023 |
3424 |
367.5 |
| Oct 05 2023 |
3424 |
367.5 |
| Sep 28 2023 |
3455 |
367.5 |
| Sep 21 2023 |
3456 |
367.5 |
| Sep 14 2023 |
3475 |
367.5 |
| Sep 07 2023 |
3467 |
367.5 |
| Aug 31 2023 |
3470 |
367.5 |
| Aug 24 2023 |
3511 |
367.5 |
| Aug 17 2023 |
3541 |
367.5 |
| Aug 10 2023 |
3542 |
367.5 |
| Aug 03 2023 |
3542 |
367.5 |
| Jul 27 2023 |
3538 |
367.5 |
| Jul 20 2023 |
3541 |
367.5 |
| Jul 13 2023 |
3571 |
367.5 |
| Jul 06 2023 |
3580 |
367.5 |
| Jun 29 2023 |
3599 |
367.5 |
| Jun 22 2023 |
3754 |
367.5 |
| Jun 15 2023 |
3723 |
367.5 |
| Jun 08 2023 |
3775 |
367.5 |
| Jun 01 2023 |
3765 |
367.5 |
| Jul 01 2020 |
1657 |
293.76 |
| Apr 01 2020 |
1756 |
305.3 |
| Mar 01 2020 |
1786 |
305.3 |
| Feb 01 2020 |
1787 |
305.3 |
| Jan 01 2020 |
1788 |
305.3 |
| Dec 01 2019 |
1785 |
305.3 |
| Nov 01 2019 |
1765 |
305.3 |
| Oct 01 2019 |
1744 |
305.3 |
| Sep 01 2019 |
1707 |
305.3 |
| Aug 01 2019 |
1443 |
305.3 |
| Jul 01 2019 |
1404 |
305.3 |
| Jun 01 2019 |
1350 |
305.3 |
| May 01 2019 |
1280 |
305.3 |
| Apr 01 2019 |
1180 |
305.3 |
| Mar 01 2019 |
1102 |
305.3 |
| Feb 01 2019 |
1112 |
305.3 |
| Jan 01 2019 |
1090 |
305.3 |
| Dec 01 2018 |
1088 |
305.3 |
| Nov 01 2018 |
1082 |
305.3 |
| Oct 01 2018 |
1048 |
305.3 |
| Sep 01 2018 |
939 |
305.3 |
| Aug 01 2018 |
919 |
305.3 |
| Jul 01 2018 |
1986 |
311.07 |
| Jun 01 2018 |
1890 |
311.07 |
| Apr 06 2016 |
27785 |
680.1 |
| Apr 06 2016 |
40700 |
680.1 |
| Mar 30 2016 |
27678 |
680.1 |
| Mar 30 2016 |
40505 |
680.1 |
| Mar 23 2016 |
25948 |
594.11 |
| Mar 23 2016 |
23439 |
537.1 |
| Mar 23 2016 |
36931 |
575.1 |
| Mar 16 2016 |
25966 |
594.11 |
| Mar 16 2016 |
23650 |
537.1 |
| Mar 16 2016 |
37034 |
575.1 |
| Mar 09 2016 |
25787 |
594.11 |
| Mar 09 2016 |
23786 |
537.1 |
| Mar 09 2016 |
37078 |
575.1 |
| Mar 02 2016 |
23365 |
537.1 |
| Mar 02 2016 |
25701 |
594.11 |
| Mar 02 2016 |
36634 |
575.1 |
| Feb 24 2016 |
25559 |
594.11 |
| Feb 24 2016 |
23291 |
537.1 |
| Feb 24 2016 |
36438 |
575.1 |
| Feb 17 2016 |
25687 |
594.11 |
| Feb 17 2016 |
23576 |
537.1 |
| Feb 17 2016 |
36792 |
575.1 |
| Feb 10 2016 |
23397 |
537.1 |
| Feb 10 2016 |
25548 |
594.11 |
| Feb 10 2016 |
36564 |
575.1 |
| Feb 03 2016 |
25533 |
594.11 |
| Feb 03 2016 |
23353 |
537.1 |
| Feb 03 2016 |
36537 |
575.1 |
| Jan 27 2016 |
25415 |
594.11 |
| Jan 27 2016 |
23399 |
537.1 |
| Jan 27 2016 |
36456 |
575.1 |
| Jan 20 2016 |
25473 |
594.11 |
| Jan 20 2016 |
23392 |
537.1 |
| Jan 20 2016 |
36473 |
575.1 |
| Jan 13 2016 |
23422 |
537.1 |
| Jan 13 2016 |
25527 |
594.11 |
| Jan 13 2016 |
36533 |
575.1 |
| Jan 06 2016 |
25546 |
594.11 |
| Jan 06 2016 |
23422 |
537.1 |
| Jan 06 2016 |
36553 |
575.1 |
| Dec 30 2015 |
25532 |
594.11 |
| Dec 30 2015 |
23422 |
537.1 |
| Dec 30 2015 |
36530 |
575.1 |
| Dec 23 2015 |
25531 |
594.11 |
| Dec 23 2015 |
23416 |
537.1 |
| Dec 23 2015 |
36527 |
575.1 |
| Dec 16 2015 |
25531 |
594.11 |
| Dec 16 2015 |
23417 |
537.1 |
| Dec 16 2015 |
36528 |
575.1 |
| Dec 09 2015 |
25542 |
594.11 |
| Dec 09 2015 |
23418 |
537.1 |
| Dec 09 2015 |
36535 |
575.1 |
| Dec 02 2015 |
25544 |
594.11 |
| Dec 02 2015 |
23419 |
537.1 |
| Dec 02 2015 |
36537 |
575.1 |
| Nov 25 2015 |
23419 |
537.1 |
| Nov 25 2015 |
25545 |
594.11 |
| Nov 25 2015 |
36538 |
575.1 |
| Nov 18 2015 |
25545 |
594.11 |
| Nov 18 2015 |
23418 |
537.1 |
| Nov 18 2015 |
36537 |
575.1 |
| Nov 11 2015 |
25545 |
594.11 |
| Nov 11 2015 |
23389 |
537.1 |
| Nov 11 2015 |
36516 |
575.1 |
| Nov 04 2015 |
23389 |
537.1 |
| Nov 04 2015 |
25545 |
594.11 |
| Nov 04 2015 |
36516 |
575.1 |
| Oct 28 2015 |
25508 |
594.11 |
| Oct 28 2015 |
23391 |
537.1 |
| Oct 28 2015 |
36460 |
575.1 |
| Oct 21 2015 |
23304 |
537.1 |
| Oct 21 2015 |
25543 |
594.11 |
| Oct 21 2015 |
36417 |
575.1 |
| Oct 14 2015 |
23292 |
537.1 |
| Oct 14 2015 |
25445 |
594.11 |
| Oct 14 2015 |
36319 |
575.1 |
| Oct 07 2015 |
25361 |
594.11 |
| Oct 07 2015 |
23343 |
537.1 |
| Oct 07 2015 |
36313 |
575.1 |
| Sep 30 2015 |
25359 |
594.11 |
| Sep 30 2015 |
23362 |
537.1 |
| Sep 30 2015 |
36340 |
575.1 |
| Sep 23 2015 |
25325 |
594.11 |
| Sep 23 2015 |
23469 |
537.1 |
| Sep 23 2015 |
36341 |
575.1 |
| Sep 16 2015 |
23227 |
537.1 |
| Sep 16 2015 |
25285 |
594.11 |
| Sep 16 2015 |
36147 |
575.1 |
| Sep 09 2015 |
25220 |
594.11 |
| Sep 09 2015 |
23177 |
537.1 |
| Sep 09 2015 |
36064 |
575.1 |
| Sep 02 2015 |
24963 |
594.11 |
| Sep 02 2015 |
23290 |
537.1 |
| Sep 02 2015 |
36005 |
575.1 |
| Aug 26 2015 |
23488 |
537.1 |
| Aug 26 2015 |
25203 |
594.11 |
| Aug 26 2015 |
36192 |
575.1 |
| Aug 19 2015 |
25301 |
594.11 |
| Aug 19 2015 |
23729 |
537.1 |
| Aug 19 2015 |
36486 |
575.1 |
| Aug 12 2015 |
25467 |
594.11 |
| Aug 12 2015 |
23704 |
537.1 |
| Aug 12 2015 |
36647 |
575.1 |
| Aug 05 2015 |
25344 |
594.11 |
| Aug 05 2015 |
23779 |
537.1 |
| Aug 05 2015 |
36562 |
575.1 |
| Jul 29 2015 |
23738 |
537.1 |
| Jul 29 2015 |
25574 |
594.11 |
| Jul 29 2015 |
36797 |
575.1 |
| Jul 22 2015 |
25479 |
594.11 |
| Jul 22 2015 |
23708 |
537.1 |
| Jul 22 2015 |
36887 |
575.1 |
| Jul 15 2015 |
25601 |
594.11 |
| Jul 15 2015 |
24041 |
537.1 |
| Jul 15 2015 |
37112 |
575.1 |
| Jul 08 2015 |
25671 |
594.11 |
| Jul 08 2015 |
24137 |
537.1 |
| Jul 08 2015 |
37246 |
575.1 |
| Jul 01 2015 |
25818 |
594.11 |
| Jul 01 2015 |
24290 |
537.1 |
| Jul 01 2015 |
37411 |
575.1 |
| Jun 24 2015 |
25912 |
594.11 |
| Jun 24 2015 |
24344 |
537.1 |
| Jun 24 2015 |
37524 |
575.1 |
| Jun 17 2015 |
25992 |
594.11 |
| Jun 17 2015 |
24165 |
537.1 |
| Jun 17 2015 |
37455 |
575.1 |
| Jun 10 2015 |
24425 |
537.1 |
| Jun 10 2015 |
26000 |
594.11 |
| Jun 10 2015 |
37658 |
575.1 |
| Jun 03 2015 |
26051 |
594.11 |
| Jun 03 2015 |
24584 |
537.1 |
| Jun 03 2015 |
37930 |
575.1 |
| May 27 2015 |
26000 |
594.11 |
| May 27 2015 |
24340 |
537.1 |
| May 27 2015 |
37559 |
575.1 |
| May 20 2015 |
24438 |
537.1 |
| May 20 2015 |
26114 |
594.11 |
| May 20 2015 |
37663 |
575.1 |
| May 13 2015 |
26021 |
594.11 |
| May 13 2015 |
24758 |
537.1 |
| May 13 2015 |
37838 |
575.1 |
| May 06 2015 |
24581 |
537.1 |
| May 06 2015 |
25518 |
594.11 |
| May 06 2015 |
37384 |
575.1 |
| Apr 29 2015 |
25615 |
594.11 |
| Apr 29 2015 |
24914 |
537.1 |
| Apr 29 2015 |
37601 |
575.1 |
| Apr 22 2015 |
24987 |
537.1 |
| Apr 22 2015 |
25800 |
594.11 |
| Apr 22 2015 |
37844 |
575.1 |
| Apr 15 2015 |
20708 |
508.12 |
| Apr 15 2015 |
24442 |
537.1 |
| Apr 15 2015 |
32417 |
522.61 |
| Apr 08 2015 |
24573 |
537.1 |
| Apr 08 2015 |
20988 |
508.12 |
| Apr 08 2015 |
32586 |
522.61 |
| Apr 01 2015 |
21185 |
508.12 |
| Apr 01 2015 |
24734 |
537.1 |
| Apr 01 2015 |
33211 |
522.61 |
