| Sep 28 2023 |
676 |
546 |
| Sep 21 2023 |
666 |
546 |
| Sep 14 2023 |
663 |
546 |
| Sep 07 2023 |
675 |
546 |
| Aug 31 2023 |
672 |
546 |
| Aug 24 2023 |
676 |
546 |
| Aug 17 2023 |
676 |
546 |
| Aug 10 2023 |
676 |
546 |
| Aug 03 2023 |
675 |
546 |
| Jul 27 2023 |
675 |
546 |
| Jul 20 2023 |
657 |
546 |
| Jul 13 2023 |
657 |
546 |
| Jul 06 2023 |
666 |
546 |
| Jun 29 2023 |
663 |
546 |
| Jun 22 2023 |
679 |
546 |
| Jun 15 2023 |
680 |
546 |
| Jun 08 2023 |
676 |
546 |
| Jun 01 2023 |
674 |
546 |
| May 25 2023 |
589 |
546 |
| May 18 2023 |
591 |
546 |
| May 11 2023 |
618 |
546 |
| May 04 2023 |
575 |
546 |
| Apr 27 2023 |
565 |
546 |
| Apr 20 2023 |
558 |
546 |
| Apr 13 2023 |
558 |
546 |
| Apr 06 2023 |
560 |
546 |
| Mar 30 2023 |
525 |
546 |
| Mar 23 2023 |
530 |
546 |
| Mar 16 2023 |
524 |
546 |
| Mar 09 2023 |
520 |
546 |
| Mar 02 2023 |
521 |
546 |
| Feb 23 2023 |
520 |
546 |
| Feb 16 2023 |
518 |
546 |
| Feb 09 2023 |
517 |
546 |
| Feb 02 2023 |
514 |
546 |
| Jan 26 2023 |
515 |
546 |
| Jan 19 2023 |
513 |
546 |
| Jan 12 2023 |
515 |
546 |
| Jan 05 2023 |
515 |
546 |
| Dec 29 2022 |
515 |
546 |
| Dec 22 2022 |
515 |
546 |
| Dec 15 2022 |
515 |
546 |
| Dec 08 2022 |
516 |
546 |
| Dec 01 2022 |
516 |
546 |
| Nov 24 2022 |
516 |
546 |
| Nov 17 2022 |
515 |
546 |
| Nov 10 2022 |
516 |
546 |
| Nov 03 2022 |
517 |
546 |
| Oct 27 2022 |
516 |
546 |
| Oct 20 2022 |
516 |
546 |
| Oct 13 2022 |
514 |
546 |
| Oct 06 2022 |
517 |
546 |
| Sep 29 2022 |
512 |
546 |
| Sep 22 2022 |
515 |
546 |
| Sep 15 2022 |
524 |
546 |
| Sep 08 2022 |
514 |
546 |
| Sep 01 2022 |
504 |
546 |
| Aug 25 2022 |
502 |
546 |
| Aug 18 2022 |
504 |
546 |
| Aug 11 2022 |
504 |
546 |
| Aug 04 2022 |
502 |
546 |
| Jul 28 2022 |
502 |
546 |
| Jul 21 2022 |
509 |
546 |
| Jul 14 2022 |
509 |
546 |
| Jul 07 2022 |
508 |
546 |
| Jun 30 2022 |
506 |
546 |
| Jun 23 2022 |
490 |
546 |
| Jun 16 2022 |
492 |
546 |
| May 18 2016 |
19608 |
505.43 |
| May 18 2016 |
29247 |
505.43 |
| May 11 2016 |
19673 |
505.43 |
| May 11 2016 |
29265 |
505.43 |
| May 04 2016 |
19550 |
505.43 |
| May 04 2016 |
29145 |
505.43 |
| Apr 27 2016 |
19832 |
505.43 |
| Apr 27 2016 |
29569 |
505.43 |
| Apr 20 2016 |
22406 |
539.22 |
| Apr 20 2016 |
33135 |
535.47 |
| Apr 13 2016 |
22924 |
539.22 |
| Apr 13 2016 |
33062 |
535.47 |
| Apr 06 2016 |
23494 |
539.22 |
| Apr 06 2016 |
33475 |
535.47 |
| Mar 30 2016 |
23295 |
539.22 |
| Mar 30 2016 |
33287 |
535.47 |
| Mar 23 2016 |
11515 |
501.65 |
| Mar 23 2016 |
21311 |
513 |
| Mar 23 2016 |
23890 |
542.82 |
| Mar 23 2016 |
31502 |
519.61 |
| Mar 16 2016 |
11476 |
501.65 |
| Mar 16 2016 |
21279 |
513 |
| Mar 16 2016 |
24107 |
542.82 |
| Mar 16 2016 |
31552 |
519.61 |
| Mar 09 2016 |
11542 |
501.65 |
| Mar 09 2016 |
21158 |
513 |
| Mar 09 2016 |
24226 |
542.82 |
| Mar 09 2016 |
31598 |
519.61 |
| Mar 02 2016 |
23795 |
542.82 |
| Mar 02 2016 |
11549 |
501.65 |
| Mar 02 2016 |
21099 |
513 |
| Mar 02 2016 |
31261 |
519.61 |
| Feb 24 2016 |
11484 |
501.65 |
| Feb 24 2016 |
21000 |
513 |
| Feb 24 2016 |
23718 |
542.82 |
| Feb 24 2016 |
31094 |
519.61 |
| Feb 17 2016 |
21091 |
513 |
| Feb 17 2016 |
11617 |
501.65 |
| Feb 17 2016 |
24008 |
542.82 |
| Feb 17 2016 |
31388 |
519.61 |
| Feb 10 2016 |
23823 |
542.82 |
| Feb 10 2016 |
11698 |
501.65 |
| Feb 10 2016 |
21037 |
513 |
| Feb 10 2016 |
31274 |
519.61 |
| Feb 03 2016 |
21018 |
513 |
| Feb 03 2016 |
11716 |
501.65 |
| Feb 03 2016 |
23770 |
542.82 |
| Feb 03 2016 |
31238 |
519.61 |
| Jan 27 2016 |
20939 |
513 |
| Jan 27 2016 |
11716 |
501.65 |
| Jan 27 2016 |
23811 |
542.82 |
| Jan 27 2016 |
31189 |
519.61 |
| Jan 20 2016 |
20977 |
513 |
| Jan 20 2016 |
11732 |
501.65 |
| Jan 20 2016 |
23806 |
542.82 |
| Jan 20 2016 |
31185 |
519.61 |
| Jan 13 2016 |
23836 |
542.82 |
| Jan 13 2016 |
21029 |
513 |
| Jan 13 2016 |
11732 |
501.65 |
| Jan 13 2016 |
31232 |
519.61 |
| Jan 06 2016 |
11732 |
501.65 |
| Jan 06 2016 |
21049 |
513 |
| Jan 06 2016 |
23836 |
542.82 |
| Jan 06 2016 |
31253 |
519.61 |
| Dec 30 2015 |
21035 |
513 |
| Dec 30 2015 |
11750 |
501.65 |
| Dec 30 2015 |
23836 |
542.82 |
| Dec 30 2015 |
31238 |
519.61 |
| Dec 23 2015 |
21034 |
513 |
| Dec 23 2015 |
11750 |
501.65 |
| Dec 23 2015 |
23829 |
542.82 |
| Dec 23 2015 |
31236 |
519.61 |
| Dec 16 2015 |
11750 |
501.65 |
| Dec 16 2015 |
21034 |
513 |
| Dec 16 2015 |
23830 |
542.82 |
| Dec 16 2015 |
31236 |
519.61 |
| Dec 09 2015 |
11750 |
501.65 |
| Dec 09 2015 |
21044 |
513 |
| Dec 09 2015 |
23831 |
542.82 |
| Dec 09 2015 |
31241 |
519.61 |
| Dec 02 2015 |
21046 |
513 |
| Dec 02 2015 |
11751 |
501.65 |
| Dec 02 2015 |
23832 |
542.82 |
| Dec 02 2015 |
31243 |
519.61 |
| Nov 25 2015 |
23832 |
542.82 |
| Nov 25 2015 |
21047 |
513 |
| Nov 25 2015 |
11751 |
501.65 |
| Nov 25 2015 |
31245 |
519.61 |
| Nov 18 2015 |
11751 |
501.65 |
| Nov 18 2015 |
21047 |
513 |
| Nov 18 2015 |
23831 |
542.82 |
| Nov 18 2015 |
31244 |
519.61 |
| Nov 11 2015 |
11751 |
501.65 |
| Nov 11 2015 |
21047 |
513 |
| Nov 11 2015 |
23798 |
542.82 |
| Nov 11 2015 |
31226 |
519.61 |
| Nov 04 2015 |
23798 |
542.82 |
| Nov 04 2015 |
11751 |
501.65 |
| Nov 04 2015 |
21047 |
513 |
| Nov 04 2015 |
31226 |
519.61 |
| Oct 28 2015 |
21009 |
513 |
| Oct 28 2015 |
11724 |
501.65 |
| Oct 28 2015 |
23801 |
542.82 |
| Oct 28 2015 |
31175 |
519.61 |
| Oct 21 2015 |
23714 |
542.82 |
| Oct 21 2015 |
11692 |
501.65 |
| Oct 21 2015 |
21033 |
513 |
| Oct 21 2015 |
31144 |
519.61 |
| Oct 14 2015 |
23700 |
542.82 |
| Oct 14 2015 |
21006 |
513 |
| Oct 14 2015 |
11692 |
501.65 |
| Oct 14 2015 |
31095 |
519.61 |
| Oct 07 2015 |
20941 |
513 |
| Oct 07 2015 |
11702 |
501.65 |
| Oct 07 2015 |
23749 |
542.82 |
| Oct 07 2015 |
31087 |
519.61 |
| Sep 30 2015 |
20940 |
513 |
| Sep 30 2015 |
11726 |
501.65 |
| Sep 30 2015 |
23766 |
542.82 |
| Sep 30 2015 |
31106 |
519.61 |
| Sep 23 2015 |
11603 |
501.65 |
| Sep 23 2015 |
20905 |
513 |
| Sep 23 2015 |
23880 |
542.82 |
| Sep 23 2015 |
31136 |
519.61 |
| Sep 16 2015 |
23634 |
542.82 |
| Sep 16 2015 |
20884 |
513 |
| Sep 16 2015 |
11550 |
501.65 |
| Sep 16 2015 |
30980 |
519.61 |
| Sep 09 2015 |
11455 |
501.65 |
| Sep 09 2015 |
20841 |
513 |
| Sep 09 2015 |
23582 |
542.82 |
| Sep 09 2015 |
30895 |
519.61 |
| Sep 02 2015 |
11320 |
501.65 |
| Sep 02 2015 |
20618 |
513 |
| Sep 02 2015 |
23705 |
542.82 |
| Sep 02 2015 |
30853 |
519.61 |
| Aug 26 2015 |
23903 |
542.82 |
| Aug 26 2015 |
20852 |
513 |
| Aug 26 2015 |
11560 |
501.65 |
| Aug 26 2015 |
31049 |
519.61 |
| Aug 19 2015 |
20939 |
513 |
| Aug 19 2015 |
11465 |
501.65 |
| Aug 19 2015 |
24142 |
542.82 |
| Aug 19 2015 |
31335 |
519.61 |
| Aug 12 2015 |
21065 |
513 |
| Aug 12 2015 |
11571 |
501.65 |
| Aug 12 2015 |
24116 |
542.82 |
| Aug 12 2015 |
31504 |
519.61 |
| Aug 05 2015 |
20993 |
513 |
| Aug 05 2015 |
11497 |
501.65 |
| Aug 05 2015 |
24189 |
542.82 |
| Aug 05 2015 |
31468 |
519.61 |
| Jul 29 2015 |
23434 |
533.47 |
| Jul 29 2015 |
21204 |
513 |
| Jul 29 2015 |
11374 |
501.65 |
| Jul 29 2015 |
30605 |
510.69 |
| Jul 22 2015 |
21137 |
513 |
| Jul 22 2015 |
11471 |
501.65 |
| Jul 22 2015 |
23402 |
533.47 |
| Jul 22 2015 |
30672 |
510.69 |
| Jul 15 2015 |
21234 |
513 |
| Jul 15 2015 |
11666 |
501.65 |
| Jul 15 2015 |
23742 |
533.47 |
| Jul 15 2015 |
30892 |
510.69 |
| Jul 08 2015 |
11724 |
501.65 |
| Jul 08 2015 |
21286 |
513 |
| Jul 08 2015 |
23847 |
533.47 |
| Jul 08 2015 |
31040 |
510.69 |
| Jul 01 2015 |
21403 |
513 |
| Jul 01 2015 |
11860 |
501.65 |
| Jul 01 2015 |
23998 |
533.47 |
| Jul 01 2015 |
31190 |
510.69 |
| Jun 24 2015 |
11834 |
501.65 |
| Jun 24 2015 |
21454 |
513 |
| Jun 24 2015 |
24041 |
533.47 |
| Jun 24 2015 |
31294 |
510.69 |
| Jun 17 2015 |
11694 |
501.65 |
| Jun 17 2015 |
21552 |
513 |
| Jun 17 2015 |
24542 |
542.82 |
| Jun 17 2015 |
32388 |
519.61 |
| Jun 10 2015 |
24817 |
542.82 |
| Jun 10 2015 |
11812 |
501.65 |
| Jun 10 2015 |
21577 |
513 |
| Jun 10 2015 |
32503 |
519.61 |
| Jun 03 2015 |
21538 |
513 |
| Jun 03 2015 |
11704 |
501.65 |
| Jun 03 2015 |
24982 |
542.82 |
| Jun 03 2015 |
32672 |
519.61 |
| May 27 2015 |
11465 |
501.65 |
| May 27 2015 |
21494 |
513 |
| May 27 2015 |
25873 |
561.51 |
| May 27 2015 |
33859 |
533.12 |
| May 20 2015 |
25993 |
561.51 |
| May 20 2015 |
11447 |
501.65 |
| May 20 2015 |
21570 |
513 |
| May 20 2015 |
33925 |
533.12 |
| May 13 2015 |
21433 |
513 |
| May 13 2015 |
11441 |
501.65 |
| May 13 2015 |
26325 |
561.51 |
| May 13 2015 |
34042 |
533.12 |
| May 06 2015 |
10834 |
501.65 |
| May 06 2015 |
26133 |
561.51 |
| May 06 2015 |
20999 |
513 |
| May 06 2015 |
33628 |
533.12 |
| Apr 29 2015 |
21144 |
513 |
| Apr 29 2015 |
11184 |
501.65 |
| Apr 29 2015 |
25808 |
550 |
| Apr 29 2015 |
32587 |
521.55 |
| Apr 22 2015 |
25910 |
550 |
| Apr 22 2015 |
21266 |
513 |
| Apr 22 2015 |
11400 |
501.65 |
| Apr 22 2015 |
32753 |
521.55 |
| Apr 15 2015 |
11241 |
501.65 |
| Apr 15 2015 |
21093 |
513 |
| Apr 15 2015 |
25348 |
550 |
| Apr 15 2015 |
32319 |
521.55 |
| Apr 08 2015 |
25488 |
550 |
| Apr 08 2015 |
21370 |
513 |
| Apr 08 2015 |
11278 |
501.65 |
| Apr 08 2015 |
32481 |
521.55 |
| Apr 01 2015 |
11264 |
501.65 |
| Apr 01 2015 |
21571 |
513 |
| Apr 01 2015 |
25655 |
550 |
| Apr 01 2015 |
33100 |
521.55 |
