| Jun 02 2022 |
362 |
243.56 |
| May 26 2022 |
362 |
243.56 |
| May 19 2022 |
360 |
243.56 |
| May 12 2022 |
360 |
243.56 |
| May 05 2022 |
322 |
243.56 |
| Apr 28 2022 |
322 |
243.56 |
| Apr 21 2022 |
320 |
243.56 |
| Apr 14 2022 |
317 |
243.56 |
| Apr 07 2022 |
317 |
243.56 |
| Mar 31 2022 |
317 |
243.56 |
| Mar 24 2022 |
304 |
243.56 |
| Mar 17 2022 |
303 |
243.56 |
| Mar 10 2022 |
305 |
243.56 |
| Mar 03 2022 |
304 |
243.56 |
| Feb 24 2022 |
308 |
243.56 |
| Feb 17 2022 |
308 |
243.56 |
| Feb 10 2022 |
308 |
243.56 |
| Feb 03 2022 |
309 |
243.56 |
| Jan 27 2022 |
309 |
243.56 |
| Jan 20 2022 |
309 |
243.56 |
| Jan 13 2022 |
309 |
243.56 |
| Jan 06 2022 |
309 |
243.56 |
| Dec 30 2021 |
309 |
243.56 |
| Dec 23 2021 |
309 |
243.56 |
| Dec 16 2021 |
309 |
243.56 |
| Dec 09 2021 |
309 |
243.56 |
| Dec 02 2021 |
309 |
243.56 |
| Nov 25 2021 |
309 |
243.56 |
| Nov 18 2021 |
309 |
243.56 |
| Nov 11 2021 |
309 |
243.56 |
| Nov 04 2021 |
310 |
243.56 |
| Oct 28 2021 |
388 |
243.56 |
| Oct 21 2021 |
388 |
243.56 |
| Oct 14 2021 |
389 |
243.56 |
| Oct 07 2021 |
403 |
243.56 |
| Sep 30 2021 |
409 |
243.56 |
| Sep 23 2021 |
415 |
243.56 |
| Sep 16 2021 |
403 |
243.56 |
| Sep 09 2021 |
403 |
243.56 |
| Sep 02 2021 |
407 |
243.56 |
| Aug 26 2021 |
406 |
243.56 |
| Aug 19 2021 |
426 |
243.56 |
| Aug 12 2021 |
427 |
243.56 |
| Aug 05 2021 |
431 |
243.56 |
| Jul 29 2021 |
432 |
243.56 |
| Jul 22 2021 |
475 |
243.56 |
| Jul 15 2021 |
472 |
243.56 |
| Jul 08 2021 |
496 |
243.56 |
| Jul 01 2021 |
461 |
243.56 |
| Jun 24 2021 |
400 |
238.41 |
| Jun 01 2021 |
374 |
238.41 |
| May 01 2021 |
376 |
238.41 |
| Apr 01 2021 |
420 |
238.41 |
| Mar 01 2021 |
406 |
238.41 |
| Feb 01 2021 |
404 |
238.41 |
| Jan 01 2021 |
400 |
238.41 |
| Dec 01 2020 |
379 |
235.83 |
| Nov 01 2020 |
403 |
238.41 |
| Oct 01 2020 |
408 |
238.41 |
| Sep 01 2020 |
425 |
238.41 |
| Aug 01 2020 |
457 |
235.83 |
| Jul 01 2020 |
503 |
238.41 |
| Apr 01 2020 |
547 |
238.08 |
| Mar 01 2020 |
569 |
238.08 |
| Feb 01 2020 |
578 |
238.08 |
| Jan 01 2020 |
578 |
238.08 |
| Dec 01 2019 |
580 |
238.08 |
| Nov 01 2019 |
560 |
238.08 |
| Oct 01 2019 |
564 |
238.08 |
| Sep 01 2019 |
559 |
238.08 |
| Aug 01 2019 |
422 |
238.08 |
| Jul 01 2019 |
431 |
238.08 |
| Jun 01 2019 |
608 |
240.32 |
| May 01 2019 |
615 |
240.32 |
| Apr 01 2019 |
641 |
240.32 |
| Mar 01 2019 |
658 |
240.32 |
| Feb 01 2019 |
663 |
240.32 |
| Jan 01 2019 |
634 |
240.32 |
| Dec 01 2018 |
664 |
240.32 |
| Nov 01 2018 |
635 |
240.32 |
| Oct 01 2018 |
639 |
240.32 |
| Sep 01 2018 |
630 |
240.32 |
| Aug 01 2018 |
636 |
240.32 |
| Mar 24 2017 |
11216 |
431.07 |
| Mar 24 2017 |
14850 |
431.07 |
| Mar 17 2017 |
11369 |
431.07 |
| Mar 17 2017 |
14972 |
431.07 |
| Mar 10 2017 |
11401 |
431.07 |
| Mar 10 2017 |
15061 |
431.07 |
| Mar 03 2017 |
11345 |
431.07 |
| Mar 03 2017 |
15009 |
431.07 |
| Feb 24 2017 |
11440 |
431.07 |
| Feb 24 2017 |
15020 |
431.07 |
| Feb 17 2017 |
11459 |
431.07 |
| Feb 17 2017 |
15082 |
431.07 |
| Feb 10 2017 |
11597 |
431.07 |
| Feb 10 2017 |
15183 |
431.07 |
| Feb 03 2017 |
11568 |
431.07 |
| Feb 03 2017 |
15157 |
431.07 |
| Jan 27 2017 |
11541 |
431.07 |
| Jan 27 2017 |
15166 |
431.07 |
| Jan 20 2017 |
11501 |
431.07 |
| Jan 20 2017 |
15118 |
431.07 |
| Jan 13 2017 |
11479 |
431.07 |
| Jan 13 2017 |
15103 |
431.07 |
| Jan 06 2017 |
11479 |
431.07 |
| Jan 06 2017 |
15107 |
431.07 |
| Dec 30 2016 |
11479 |
431.07 |
| Dec 30 2016 |
15109 |
431.07 |
| Dec 23 2016 |
11479 |
431.07 |
| Dec 23 2016 |
15109 |
431.07 |
| Dec 16 2016 |
11479 |
431.07 |
| Dec 16 2016 |
15104 |
431.07 |
| Dec 09 2016 |
11477 |
431.07 |
| Dec 09 2016 |
15102 |
431.07 |
| Dec 02 2016 |
11477 |
431.07 |
| Dec 02 2016 |
15103 |
431.07 |
| Nov 25 2016 |
11477 |
431.07 |
| Nov 25 2016 |
15099 |
431.07 |
| Nov 18 2016 |
11477 |
431.07 |
| Nov 18 2016 |
15099 |
431.07 |
| Nov 11 2016 |
11467 |
431.07 |
| Nov 11 2016 |
15096 |
431.07 |
| Nov 04 2016 |
11467 |
431.07 |
| Nov 04 2016 |
15096 |
431.07 |
| Oct 28 2016 |
11486 |
431.07 |
| Oct 28 2016 |
15117 |
431.07 |
| Oct 21 2016 |
11497 |
431.07 |
| Oct 21 2016 |
15125 |
431.07 |
| Oct 14 2016 |
11501 |
431.07 |
| Oct 14 2016 |
15127 |
431.07 |
| Oct 07 2016 |
11506 |
431.07 |
| Oct 07 2016 |
15139 |
431.07 |
| Sep 30 2016 |
11513 |
431.07 |
| Sep 30 2016 |
15150 |
431.07 |
| Sep 23 2016 |
11395 |
431.07 |
| Sep 23 2016 |
15048 |
431.07 |
| Sep 16 2016 |
11357 |
431.07 |
| Sep 16 2016 |
15070 |
431.07 |
| Sep 09 2016 |
11479 |
431.07 |
| Sep 09 2016 |
15139 |
431.07 |
| Sep 02 2016 |
11530 |
431.07 |
| Sep 02 2016 |
15299 |
431.07 |
| Aug 26 2016 |
11263 |
431.07 |
| Aug 26 2016 |
15065 |
431.07 |
| Aug 19 2016 |
11307 |
431.07 |
| Aug 19 2016 |
15099 |
431.07 |
| Aug 12 2016 |
11315 |
431.07 |
| Aug 12 2016 |
16511 |
431.07 |
| Aug 05 2016 |
11358 |
431.07 |
| Aug 05 2016 |
16636 |
431.07 |
| Jul 29 2016 |
11220 |
431.07 |
| Jul 29 2016 |
16760 |
431.07 |
| Jul 22 2016 |
11342 |
431.07 |
| Jul 22 2016 |
16947 |
431.07 |
| Jun 22 2016 |
11505 |
431.07 |
| Jun 22 2016 |
17972 |
431.07 |
| Jun 15 2016 |
11667 |
431.07 |
| Jun 15 2016 |
18176 |
431.07 |
| Jun 08 2016 |
11693 |
431.07 |
| Jun 08 2016 |
18223 |
431.07 |
| Jun 01 2016 |
11766 |
431.07 |
| Jun 01 2016 |
18508 |
431.07 |
| May 25 2016 |
11779 |
431.07 |
| May 25 2016 |
18385 |
431.07 |
| May 18 2016 |
11856 |
431.07 |
| May 18 2016 |
18520 |
431.07 |
| May 11 2016 |
11900 |
431.07 |
| May 11 2016 |
18507 |
431.07 |
| May 04 2016 |
11829 |
431.07 |
| May 04 2016 |
18432 |
431.07 |
| Apr 27 2016 |
12019 |
431.07 |
| Apr 27 2016 |
18705 |
431.07 |
| Apr 20 2016 |
11989 |
431.07 |
| Apr 20 2016 |
18757 |
431.07 |
| Apr 13 2016 |
12296 |
431.07 |
| Apr 13 2016 |
18701 |
431.07 |
| Apr 06 2016 |
12585 |
431.07 |
| Apr 06 2016 |
18933 |
431.07 |
| Mar 30 2016 |
13296 |
438.56 |
| Mar 30 2016 |
19951 |
438.56 |
| Mar 23 2016 |
20791 |
506.23 |
| Mar 23 2016 |
29808 |
506.23 |
| Mar 16 2016 |
20970 |
506.23 |
| Mar 16 2016 |
29851 |
506.23 |
| Mar 09 2016 |
21107 |
506.23 |
| Mar 09 2016 |
29917 |
506.23 |
| Mar 02 2016 |
20762 |
506.23 |
| Mar 02 2016 |
29614 |
506.23 |
| Feb 24 2016 |
20689 |
506.23 |
| Feb 24 2016 |
29471 |
506.23 |
| Feb 17 2016 |
20943 |
506.23 |
| Feb 17 2016 |
29769 |
506.23 |
| Feb 10 2016 |
20802 |
506.23 |
| Feb 10 2016 |
29663 |
506.23 |
| Feb 03 2016 |
20780 |
506.23 |
| Feb 03 2016 |
29635 |
506.23 |
| Jan 27 2016 |
20829 |
506.23 |
| Jan 27 2016 |
29587 |
506.23 |
| Jan 20 2016 |
20821 |
506.23 |
| Jan 20 2016 |
29581 |
506.23 |
| Jan 13 2016 |
20847 |
506.23 |
| Jan 13 2016 |
29621 |
506.23 |
| Jan 06 2016 |
20847 |
506.23 |
| Jan 06 2016 |
29636 |
506.23 |
| Dec 30 2015 |
20847 |
506.23 |
| Dec 30 2015 |
29624 |
506.23 |
| Dec 23 2015 |
20845 |
506.23 |
| Dec 23 2015 |
29623 |
506.23 |
| Dec 16 2015 |
20845 |
506.23 |
| Dec 16 2015 |
29623 |
506.23 |
| Dec 09 2015 |
20846 |
506.23 |
| Dec 09 2015 |
29628 |
506.23 |
| Dec 02 2015 |
20847 |
506.23 |
| Dec 02 2015 |
29630 |
506.23 |
| Nov 25 2015 |
20847 |
506.23 |
| Nov 25 2015 |
29631 |
506.23 |
| Nov 18 2015 |
20846 |
506.23 |
| Nov 18 2015 |
29630 |
506.23 |
| Nov 11 2015 |
20818 |
506.23 |
| Nov 11 2015 |
29610 |
506.23 |
| Nov 04 2015 |
20818 |
506.23 |
| Nov 04 2015 |
29610 |
506.23 |
| Oct 28 2015 |
20820 |
506.23 |
| Oct 28 2015 |
29562 |
506.23 |
| Oct 21 2015 |
20741 |
506.23 |
| Oct 21 2015 |
29530 |
506.23 |
| Oct 14 2015 |
20735 |
506.23 |
| Oct 14 2015 |
29496 |
506.23 |
| Oct 07 2015 |
20781 |
506.23 |
| Oct 07 2015 |
29502 |
506.23 |
| Sep 30 2015 |
20794 |
506.23 |
| Sep 30 2015 |
29526 |
506.23 |
| Sep 23 2015 |
20904 |
506.23 |
| Sep 23 2015 |
29558 |
506.23 |
| Sep 16 2015 |
20689 |
506.23 |
| Sep 16 2015 |
29416 |
506.23 |
| Sep 09 2015 |
20636 |
506.23 |
| Sep 09 2015 |
29352 |
506.23 |
| Sep 02 2015 |
20735 |
506.23 |
| Sep 02 2015 |
29289 |
506.23 |
| Aug 26 2015 |
20926 |
506.23 |
| Aug 26 2015 |
29483 |
506.23 |
| Aug 19 2015 |
21166 |
506.23 |
| Aug 19 2015 |
29763 |
506.23 |
| Aug 12 2015 |
21138 |
506.23 |
| Aug 12 2015 |
29894 |
506.23 |
| Aug 05 2015 |
21226 |
506.23 |
| Aug 05 2015 |
29857 |
506.23 |
| Jul 29 2015 |
21209 |
506.23 |
| Jul 29 2015 |
30098 |
506.23 |
| Jul 22 2015 |
21183 |
506.23 |
| Jul 22 2015 |
30170 |
506.23 |
| Jul 15 2015 |
21512 |
506.23 |
| Jul 15 2015 |
30392 |
506.23 |
| Jul 08 2015 |
21612 |
506.23 |
| Jul 08 2015 |
30531 |
506.23 |
| Jul 01 2015 |
21752 |
506.23 |
| Jul 01 2015 |
30674 |
506.23 |
| Jun 24 2015 |
21798 |
506.23 |
| Jun 24 2015 |
30767 |
506.23 |
| Jun 17 2015 |
21640 |
506.23 |
| Jun 17 2015 |
30774 |
506.23 |
| Jun 10 2015 |
21872 |
506.23 |
| Jun 10 2015 |
30864 |
506.23 |
| Jun 03 2015 |
22026 |
506.23 |
| Jun 03 2015 |
31063 |
506.23 |
| May 27 2015 |
21827 |
506.23 |
| May 27 2015 |
30773 |
506.23 |
| May 20 2015 |
21909 |
506.23 |
| May 20 2015 |
30793 |
506.23 |
| May 13 2015 |
22186 |
506.23 |
| May 13 2015 |
30883 |
506.23 |
| May 06 2015 |
21962 |
506.23 |
| May 06 2015 |
30489 |
506.23 |
| Apr 29 2015 |
22244 |
506.23 |
| Apr 29 2015 |
30753 |
506.23 |
| Apr 22 2015 |
22302 |
506.23 |
| Apr 22 2015 |
30882 |
506.23 |
| Apr 15 2015 |
21872 |
506.23 |
| Apr 15 2015 |
30473 |
506.23 |
| Apr 08 2015 |
21971 |
506.23 |
| Apr 08 2015 |
30631 |
506.23 |
| Apr 01 2015 |
26920 |
573.89 |
| Apr 01 2015 |
38095 |
573.89 |
