Jan 19 2018 |
8762 |
423.48 |
Jan 19 2018 |
12086 |
423.48 |
Jan 12 2018 |
8775 |
423.48 |
Jan 12 2018 |
12096 |
423.48 |
Jan 05 2018 |
8775 |
423.48 |
Jan 05 2018 |
12114 |
423.48 |
Dec 29 2017 |
8775 |
423.48 |
Dec 29 2017 |
12114 |
423.48 |
Dec 22 2017 |
8775 |
423.48 |
Dec 22 2017 |
12114 |
423.48 |
Dec 15 2017 |
8775 |
423.48 |
Dec 15 2017 |
12109 |
423.48 |
Dec 08 2017 |
8775 |
423.48 |
Dec 08 2017 |
12109 |
423.48 |
Dec 01 2017 |
8775 |
423.48 |
Dec 01 2017 |
12109 |
423.48 |
Nov 24 2017 |
8775 |
423.48 |
Nov 24 2017 |
12109 |
423.48 |
Nov 17 2017 |
8775 |
423.48 |
Nov 17 2017 |
12109 |
423.48 |
Nov 10 2017 |
8783 |
423.48 |
Nov 10 2017 |
12112 |
423.48 |
Nov 03 2017 |
8783 |
423.48 |
Nov 03 2017 |
12113 |
423.48 |
Oct 27 2017 |
8837 |
423.48 |
Oct 27 2017 |
12152 |
423.48 |
Oct 20 2017 |
8774 |
423.48 |
Oct 20 2017 |
12113 |
423.48 |
Oct 13 2017 |
8810 |
423.48 |
Oct 13 2017 |
12130 |
423.48 |
Oct 06 2017 |
8809 |
423.48 |
Oct 06 2017 |
12128 |
423.48 |
Sep 29 2017 |
8807 |
423.48 |
Sep 29 2017 |
12046 |
423.48 |
Sep 22 2017 |
8946 |
423.48 |
Sep 22 2017 |
12170 |
423.48 |
Sep 15 2017 |
8969 |
423.48 |
Sep 15 2017 |
12241 |
423.48 |
Sep 08 2017 |
8911 |
423.48 |
Sep 08 2017 |
12327 |
423.48 |
Sep 01 2017 |
8911 |
423.48 |
Sep 01 2017 |
12365 |
423.48 |
Aug 25 2017 |
9277 |
423.48 |
Aug 25 2017 |
12721 |
423.48 |
Aug 18 2017 |
9315 |
423.48 |
Aug 18 2017 |
12816 |
423.48 |
Aug 11 2017 |
9374 |
423.48 |
Aug 11 2017 |
12853 |
423.48 |
Aug 04 2017 |
9451 |
423.48 |
Aug 04 2017 |
13062 |
423.48 |
Jul 28 2017 |
9519 |
423.48 |
Jul 28 2017 |
13176 |
423.48 |
Jul 21 2017 |
9614 |
423.48 |
Jul 21 2017 |
13278 |
423.48 |
Jul 14 2017 |
9673 |
423.48 |
Jul 14 2017 |
13356 |
423.48 |
Jul 07 2017 |
9741 |
423.48 |
Jul 07 2017 |
13406 |
423.48 |
Jun 30 2017 |
9769 |
423.48 |
Jun 30 2017 |
13461 |
423.48 |
Jun 23 2017 |
9907 |
423.48 |
Jun 23 2017 |
13566 |
423.48 |
Jun 16 2017 |
9932 |
423.48 |
Jun 16 2017 |
13512 |
423.48 |
Jun 09 2017 |
9827 |
423.48 |
Jun 09 2017 |
13427 |
423.48 |
Jun 02 2017 |
10117 |
423.48 |
Jun 02 2017 |
13640 |
423.48 |
May 26 2017 |
10163 |
423.48 |
May 26 2017 |
13712 |
423.48 |
May 19 2017 |
10404 |
423.48 |
May 19 2017 |
13892 |
423.48 |
May 12 2017 |
10427 |
423.48 |
May 12 2017 |
13981 |
423.48 |
May 05 2017 |
10435 |
423.48 |
May 05 2017 |
13959 |
423.48 |
Apr 28 2017 |
10401 |
423.48 |
Apr 28 2017 |
13807 |
423.48 |
Apr 21 2017 |
10573 |
423.48 |
Apr 21 2017 |
13983 |
423.48 |
Apr 14 2017 |
10673 |
423.48 |
Apr 14 2017 |
13976 |
423.48 |
Apr 07 2017 |
10551 |
423.48 |
Apr 07 2017 |
13738 |
423.48 |
Mar 31 2017 |
10590 |
423.48 |
Mar 31 2017 |
13977 |
423.48 |
Mar 24 2017 |
10416 |
423.48 |
Mar 24 2017 |
13779 |
423.48 |
Mar 17 2017 |
10555 |
423.48 |
Mar 17 2017 |
13908 |
423.48 |
Mar 10 2017 |
10598 |
423.48 |
Mar 10 2017 |
14014 |
423.48 |
Mar 03 2017 |
10533 |
423.48 |
Mar 03 2017 |
13972 |
423.48 |
Feb 24 2017 |
14341 |
458.38 |
Feb 24 2017 |
18776 |
458.38 |
Feb 17 2017 |
14346 |
458.38 |
Feb 17 2017 |
18822 |
458.38 |
Feb 10 2017 |
10325 |
520.95 |
Feb 10 2017 |
14502 |
458.38 |
Feb 10 2017 |
18919 |
458.38 |
Feb 03 2017 |
14468 |
458.38 |
Feb 03 2017 |
10039 |
513.89 |
Feb 03 2017 |
18890 |
458.38 |
Jan 27 2017 |
10022 |
513.89 |
Jan 27 2017 |
14457 |
458.38 |
Jan 27 2017 |
18903 |
458.38 |
Jan 20 2017 |
10042 |
513.89 |
Jan 20 2017 |
17932 |
493.28 |
Jan 20 2017 |
23373 |
493.28 |
Jan 13 2017 |
17901 |
493.28 |
Jan 13 2017 |
10042 |
513.89 |
Jan 13 2017 |
23342 |
493.28 |
Jan 06 2017 |
17901 |
493.28 |
Jan 06 2017 |
10042 |
513.89 |
Jan 06 2017 |
23349 |
493.28 |
Dec 30 2016 |
10035 |
513.89 |
Dec 30 2016 |
17902 |
493.28 |
Dec 30 2016 |
23359 |
493.28 |
Dec 23 2016 |
17902 |
493.28 |
Dec 23 2016 |
10035 |
513.89 |
Dec 23 2016 |
23359 |
493.28 |
Dec 16 2016 |
17902 |
493.28 |
Dec 16 2016 |
10035 |
513.89 |
Dec 16 2016 |
23356 |
493.28 |
Dec 09 2016 |
10042 |
513.89 |
Dec 09 2016 |
17902 |
493.28 |
Dec 09 2016 |
23356 |
493.28 |
Dec 02 2016 |
10042 |
513.89 |
Dec 02 2016 |
17902 |
493.28 |
Dec 02 2016 |
23356 |
493.28 |
Nov 25 2016 |
17902 |
493.28 |
Nov 25 2016 |
10031 |
513.89 |
Nov 25 2016 |
23353 |
493.28 |
Nov 18 2016 |
10031 |
513.89 |
Nov 18 2016 |
17902 |
493.28 |
Nov 18 2016 |
23353 |
493.28 |
Nov 11 2016 |
10031 |
513.89 |
Nov 11 2016 |
17875 |
493.28 |
Nov 11 2016 |
23326 |
493.28 |
Nov 04 2016 |
10031 |
513.89 |
Nov 04 2016 |
17875 |
493.28 |
Nov 04 2016 |
23326 |
493.28 |
Oct 28 2016 |
17890 |
493.28 |
Oct 28 2016 |
10015 |
513.89 |
Oct 28 2016 |
23342 |
493.28 |
Oct 21 2016 |
10015 |
513.89 |
Oct 21 2016 |
17909 |
493.28 |
Oct 21 2016 |
23364 |
493.28 |
Oct 14 2016 |
10037 |
513.89 |
Oct 14 2016 |
17919 |
493.28 |
Oct 14 2016 |
23335 |
493.28 |
Oct 07 2016 |
17934 |
493.28 |
Oct 07 2016 |
10035 |
513.89 |
Oct 07 2016 |
23352 |
493.28 |
Sep 30 2016 |
10083 |
513.89 |
Sep 30 2016 |
17948 |
493.28 |
Sep 30 2016 |
23389 |
493.28 |
Sep 23 2016 |
10050 |
513.89 |
Sep 23 2016 |
17729 |
493.28 |
Sep 23 2016 |
23218 |
493.28 |
Sep 16 2016 |
10053 |
513.89 |
Sep 16 2016 |
17647 |
493.28 |
Sep 16 2016 |
23240 |
493.28 |
Sep 09 2016 |
10171 |
513.89 |
Sep 09 2016 |
17763 |
493.28 |
Sep 09 2016 |
23310 |
493.28 |
Sep 02 2016 |
10352 |
513.89 |
Sep 02 2016 |
17818 |
493.28 |
Sep 02 2016 |
23471 |
493.28 |
Aug 26 2016 |
10083 |
513.89 |
Aug 26 2016 |
17617 |
493.28 |
Aug 26 2016 |
23278 |
493.28 |
Aug 19 2016 |
17647 |
493.28 |
Aug 19 2016 |
10270 |
513.89 |
Aug 19 2016 |
23291 |
493.28 |
Aug 12 2016 |
10642 |
513.89 |
Aug 12 2016 |
17678 |
493.28 |
Aug 12 2016 |
27032 |
507.02 |
Aug 05 2016 |
10724 |
513.89 |
Aug 05 2016 |
17725 |
493.28 |
Aug 05 2016 |
27163 |
507.02 |
Jul 29 2016 |
17594 |
493.28 |
Jul 29 2016 |
10818 |
513.89 |
Jul 29 2016 |
27382 |
507.02 |
Jul 22 2016 |
17717 |
493.28 |
Jul 22 2016 |
10931 |
513.89 |
Jul 22 2016 |
27628 |
507.02 |
Jun 22 2016 |
17990 |
493.28 |
Jun 22 2016 |
10793 |
513.89 |
Jun 22 2016 |
28685 |
507.02 |
Jun 15 2016 |
18225 |
493.28 |
Jun 15 2016 |
11172 |
513.89 |
Jun 15 2016 |
29000 |
507.02 |
Jun 08 2016 |
11320 |
513.89 |
Jun 08 2016 |
18328 |
493.28 |
Jun 08 2016 |
29127 |
507.02 |
Jun 01 2016 |
11491 |
513.89 |
Jun 01 2016 |
18394 |
493.28 |
Jun 01 2016 |
29418 |
507.02 |
May 25 2016 |
11385 |
513.89 |
May 25 2016 |
18361 |
493.28 |
May 25 2016 |
29196 |
507.02 |
May 18 2016 |
11499 |
513.89 |
May 18 2016 |
18461 |
493.28 |
May 18 2016 |
29436 |
507.02 |
May 11 2016 |
18531 |
493.28 |
May 11 2016 |
11401 |
513.89 |
May 11 2016 |
29461 |
507.02 |
May 04 2016 |
11386 |
513.89 |
May 04 2016 |
18437 |
493.28 |
May 04 2016 |
29336 |
507.02 |
Apr 27 2016 |
11665 |
513.89 |
Apr 27 2016 |
18662 |
493.28 |
Apr 27 2016 |
29761 |
507.02 |
Apr 20 2016 |
18542 |
493.28 |
Apr 20 2016 |
11705 |
513.89 |
Apr 20 2016 |
29713 |
507.02 |
Apr 13 2016 |
11734 |
513.89 |
Apr 13 2016 |
18918 |
493.28 |
Apr 13 2016 |
29671 |
507.02 |
Apr 06 2016 |
19384 |
493.28 |
Apr 06 2016 |
11929 |
513.89 |
Apr 06 2016 |
30006 |
507.02 |
Mar 30 2016 |
19183 |
493.28 |
Mar 30 2016 |
11574 |
513.89 |
Mar 30 2016 |
29813 |
507.02 |
Mar 23 2016 |
11999 |
513.89 |
Mar 23 2016 |
19492 |
493.28 |
Mar 23 2016 |
29911 |
507.02 |
Mar 16 2016 |
11947 |
513.89 |
Mar 16 2016 |
23467 |
542.2 |
Mar 16 2016 |
19653 |
493.28 |
Mar 16 2016 |
31087 |
515.82 |
Mar 09 2016 |
12008 |
513.89 |
Mar 09 2016 |
23324 |
542.2 |
Mar 09 2016 |
22798 |
525.18 |
Mar 09 2016 |
32121 |
524.07 |
Mar 02 2016 |
24742 |
557.08 |
Mar 02 2016 |
12015 |
513.89 |
Mar 02 2016 |
23257 |
542.2 |
Mar 02 2016 |
32713 |
531.77 |
Feb 24 2016 |
11931 |
513.89 |
Feb 24 2016 |
23142 |
542.2 |
Feb 24 2016 |
24648 |
557.08 |
Feb 24 2016 |
32526 |
531.77 |
Feb 17 2016 |
23269 |
542.2 |
Feb 17 2016 |
12075 |
513.89 |
Feb 17 2016 |
24947 |
557.08 |
Feb 17 2016 |
32831 |
531.77 |
Feb 10 2016 |
24755 |
557.08 |
Feb 10 2016 |
11867 |
506.83 |
Feb 10 2016 |
23163 |
542.2 |
Feb 10 2016 |
33084 |
535.37 |
Feb 03 2016 |
23154 |
542.2 |
Feb 03 2016 |
24713 |
557.08 |
Feb 03 2016 |
34488 |
549.64 |
Jan 27 2016 |
23058 |
542.2 |
Jan 27 2016 |
24751 |
557.08 |
Jan 27 2016 |
34408 |
549.64 |
Jan 20 2016 |
23118 |
542.2 |
Jan 20 2016 |
24752 |
557.08 |
Jan 20 2016 |
34421 |
549.64 |
Jan 13 2016 |
24786 |
557.08 |
Jan 13 2016 |
23170 |
542.2 |
Jan 13 2016 |
34480 |
549.64 |
Jan 06 2016 |
23184 |
542.2 |
Jan 06 2016 |
24786 |
557.08 |
Jan 06 2016 |
34493 |
549.64 |
Dec 30 2015 |
23167 |
542.2 |
Dec 30 2015 |
24786 |
557.08 |
Dec 30 2015 |
34471 |
549.64 |
Dec 23 2015 |
23166 |
542.2 |
Dec 23 2015 |
24779 |
557.08 |
Dec 23 2015 |
34467 |
549.64 |
Dec 16 2015 |
23166 |
542.2 |
Dec 16 2015 |
24780 |
557.08 |
Dec 16 2015 |
34468 |
549.64 |
Dec 09 2015 |
23176 |
542.2 |
Dec 09 2015 |
24781 |
557.08 |
Dec 09 2015 |
34474 |
549.64 |
Dec 02 2015 |
23178 |
542.2 |
Dec 02 2015 |
24782 |
557.08 |
Dec 02 2015 |
34476 |
549.64 |
Nov 25 2015 |
24782 |
557.08 |
Nov 25 2015 |
23179 |
542.2 |
Nov 25 2015 |
34478 |
549.64 |
Nov 18 2015 |
23179 |
542.2 |
Nov 18 2015 |
24781 |
557.08 |
Nov 18 2015 |
34477 |
549.64 |
Nov 11 2015 |
23179 |
542.2 |
Nov 11 2015 |
24743 |
557.08 |
Nov 11 2015 |
34455 |
549.64 |
Nov 04 2015 |
24743 |
557.08 |
Nov 04 2015 |
23179 |
542.2 |
Nov 04 2015 |
34455 |
549.64 |
Oct 28 2015 |
23141 |
542.2 |
Oct 28 2015 |
24746 |
557.08 |
Oct 28 2015 |
34402 |
549.64 |
Oct 21 2015 |
24647 |
557.08 |
Oct 21 2015 |
23176 |
542.2 |
Oct 21 2015 |
34373 |
549.64 |
Oct 14 2015 |
24630 |
557.08 |
Oct 14 2015 |
23121 |
542.2 |
Oct 14 2015 |
34298 |
549.64 |
Oct 07 2015 |
23044 |
542.2 |
Oct 07 2015 |
24678 |
557.08 |
Oct 07 2015 |
34292 |
549.64 |
Sep 30 2015 |
23041 |
542.2 |
Sep 30 2015 |
24700 |
557.08 |
Sep 30 2015 |
34315 |
549.64 |
Sep 23 2015 |
23011 |
542.2 |
Sep 23 2015 |
24822 |
557.08 |
Sep 23 2015 |
34331 |
549.64 |
Sep 16 2015 |
24566 |
557.08 |
Sep 16 2015 |
22969 |
542.2 |
Sep 16 2015 |
34151 |
549.64 |
Sep 09 2015 |
22921 |
542.2 |
Sep 09 2015 |
24515 |
557.08 |
Sep 09 2015 |
34082 |
549.64 |
Sep 02 2015 |
22692 |
542.2 |
Sep 02 2015 |
24638 |
557.08 |
Sep 02 2015 |
34030 |
549.64 |
Aug 26 2015 |
24836 |
557.08 |
Aug 26 2015 |
22932 |
542.2 |
Aug 26 2015 |
34213 |
549.64 |
Aug 19 2015 |
23006 |
542.2 |
Aug 19 2015 |
25069 |
557.08 |
Aug 19 2015 |
34496 |
549.64 |
Aug 12 2015 |
23174 |
542.2 |
Aug 12 2015 |
25046 |
557.08 |
Aug 12 2015 |
34658 |
549.64 |
Aug 05 2015 |
23078 |
542.2 |
Aug 05 2015 |
25130 |
557.08 |
Aug 05 2015 |
34594 |
549.64 |
Jul 29 2015 |
25092 |
557.08 |
Jul 29 2015 |
23290 |
542.2 |
Jul 29 2015 |
34826 |
549.64 |
Jul 22 2015 |
23206 |
542.2 |
Jul 22 2015 |
25043 |
557.08 |
Jul 22 2015 |
34907 |
549.64 |
Jul 15 2015 |
23292 |
542.2 |
Jul 15 2015 |
25375 |
557.08 |
Jul 15 2015 |
35114 |
549.64 |
Jul 08 2015 |
23385 |
542.2 |
Jul 08 2015 |
25468 |
557.08 |
Jul 08 2015 |
35260 |
549.64 |
Jul 01 2015 |
23514 |
542.2 |
Jul 01 2015 |
25624 |
557.08 |
Jul 01 2015 |
35415 |
549.64 |
Jun 24 2015 |
23571 |
542.2 |
Jun 24 2015 |
25658 |
557.08 |
Jun 24 2015 |
35519 |
549.64 |
Jun 17 2015 |
23654 |
542.2 |
Jun 17 2015 |
25450 |
557.08 |
Jun 17 2015 |
35505 |
549.64 |
Jun 10 2015 |
25756 |
557.08 |
Jun 10 2015 |
23658 |
542.2 |
Jun 10 2015 |
35675 |
549.64 |
Jun 03 2015 |
23707 |
542.2 |
Jun 03 2015 |
25907 |
557.08 |
Jun 03 2015 |
35931 |
549.64 |
May 27 2015 |
23643 |
542.2 |
May 27 2015 |
25642 |
557.08 |
May 27 2015 |
35568 |
549.64 |
May 20 2015 |
25762 |
557.08 |
May 20 2015 |
23745 |
542.2 |
May 20 2015 |
35653 |
549.64 |
May 13 2015 |
23624 |
542.2 |
May 13 2015 |
26093 |
557.08 |
May 13 2015 |
35778 |
549.64 |
May 06 2015 |
25899 |
557.08 |
May 06 2015 |
23155 |
542.2 |
May 06 2015 |
35347 |
549.64 |
Apr 29 2015 |
23297 |
542.2 |
Apr 29 2015 |
26229 |
557.08 |
Apr 29 2015 |
35572 |
549.64 |
Apr 22 2015 |
26331 |
557.08 |
Apr 22 2015 |
23447 |
542.2 |
Apr 22 2015 |
35782 |
549.64 |
Apr 15 2015 |
25722 |
557.08 |
Apr 15 2015 |
35864 |
557.08 |